Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 133.943 | 133.943 | 133.943 | 133.943 | 0.03% |
May 30, 2024 | 133.906 | 133.906 | 133.906 | 133.906 | 0.01% |
May 29, 2024 | 133.893 | 133.893 | 133.893 | 133.893 | 0.01% |
May 28, 2024 | 133.881 | 133.881 | 133.881 | 133.881 | 0.01% |
May 27, 2024 | 133.864 | 133.864 | 133.864 | 133.864 | 0.01% |
May 24, 2024 | 133.848 | 133.848 | 133.848 | 133.848 | 0.03% |
May 23, 2024 | 133.813 | 133.813 | 133.813 | 133.813 | 0.01% |
May 22, 2024 | 133.802 | 133.802 | 133.802 | 133.802 | 0.01% |
May 21, 2024 | 133.785 | 133.785 | 133.785 | 133.785 | 0.02% |
May 17, 2024 | 133.755 | 133.755 | 133.755 | 133.755 | 0.02% |
May 16, 2024 | 133.722 | 133.722 | 133.722 | 133.722 | 0.01% |
May 15, 2024 | 133.704 | 133.704 | 133.704 | 133.704 | 0.01% |
May 14, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.01% |
May 13, 2024 | 133.674 | 133.674 | 133.674 | 133.674 | 0.01% |
May 10, 2024 | 133.658 | 133.658 | 133.658 | 133.658 | 0.04% |
May 08, 2024 | 133.608 | 133.608 | 133.608 | 133.608 | 0.01% |
May 07, 2024 | 133.595 | 133.595 | 133.595 | 133.595 | 0.01% |
May 06, 2024 | 133.581 | 133.581 | 133.581 | 133.581 | 0.01% |
May 03, 2024 | 133.563 | 133.563 | 133.563 | 133.563 | 0.03% |
May 02, 2024 | 133.525 | 133.525 | 133.525 | 133.525 | 0.01% |
Highest: 133.943 | Lowest: 133.525 | Difference: 0.418 | Average: 133.741 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review