Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | 0.32% |
May 30, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | -0.78% |
May 29, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | -0.66% |
May 28, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | -0.41% |
May 27, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | -0.11% |
May 24, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.41% |
May 23, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | -0.58% |
May 22, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.07% |
May 21, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | -0.54% |
May 20, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 0.27% |
May 17, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -0.29% |
May 16, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 0.43% |
May 15, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 0.34% |
May 14, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | -0.58% |
May 13, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | -0.16% |
May 10, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 0.49% |
May 09, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.07% |
May 08, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.07% |
May 07, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.47% |
May 06, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.32% |
May 03, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.23% |
May 02, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | -0.07% |
May 01, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | -0.61% |
Highest: 44.730 | Lowest: 43.210 | Difference: 1.520 | Average: 44.233 | Change %: -2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review