![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 54.770 | 54.770 | 54.770 | 54.770 | 1.71% |
Feb 13, 2025 | 53.850 | 53.850 | 53.850 | 53.850 | 1.01% |
Feb 12, 2025 | 53.310 | 53.310 | 53.310 | 53.310 | 0.02% |
Feb 11, 2025 | 53.300 | 53.300 | 53.300 | 53.300 | -1.08% |
Feb 10, 2025 | 53.880 | 53.880 | 53.880 | 53.880 | -0.26% |
Feb 07, 2025 | 54.020 | 54.020 | 54.020 | 54.020 | 1.62% |
Feb 06, 2025 | 53.160 | 53.160 | 53.160 | 53.160 | 1.35% |
Feb 05, 2025 | 52.450 | 52.450 | 52.450 | 52.450 | 1.41% |
Feb 04, 2025 | 51.720 | 51.720 | 51.720 | 51.720 | 2.36% |
Feb 03, 2025 | 50.530 | 50.530 | 50.530 | 50.530 | -2.19% |
Jan 31, 2025 | 51.660 | 51.660 | 51.660 | 51.660 | 0.27% |
Jan 30, 2025 | 51.520 | 51.520 | 51.520 | 51.520 | 1.32% |
Jan 29, 2025 | 50.850 | 50.850 | 50.850 | 50.850 | 0.77% |
Jan 28, 2025 | 50.460 | 50.460 | 50.460 | 50.460 | -1.39% |
Jan 27, 2025 | 51.170 | 51.170 | 51.170 | 51.170 | -2.09% |
Jan 24, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | 1.73% |
Jan 23, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | -1.51% |
Jan 22, 2025 | 52.160 | 52.160 | 52.160 | 52.160 | -0.74% |
Jan 21, 2025 | 52.550 | 52.550 | 52.550 | 52.550 | -0.27% |
Jan 20, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | 1.44% |
Jan 17, 2025 | 51.940 | 51.940 | 51.940 | 51.940 | 0.66% |
Jan 16, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | 0.37% |
Jan 15, 2025 | 51.410 | 51.410 | 51.410 | 51.410 | 1.28% |
Highest: 54.770 | Lowest: 50.460 | Difference: 4.310 | Average: 52.288 | Change %: 7.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review