Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 62.810 | 62.810 | 62.810 | 62.810 | -0.25% |
Jun 05, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.62% |
Jun 04, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | -0.32% |
Jun 03, 2024 | 62.780 | 62.780 | 62.780 | 62.780 | -0.33% |
May 31, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | 0.06% |
May 30, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | -0.55% |
May 29, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | -0.22% |
May 28, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.74% |
May 24, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | 0.35% |
May 23, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | -1.52% |
May 22, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | 0.22% |
May 21, 2024 | 64.530 | 64.530 | 64.530 | 64.530 | 0.14% |
May 17, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | 0.05% |
May 16, 2024 | 64.410 | 64.410 | 64.410 | 64.410 | 0.05% |
May 15, 2024 | 64.380 | 64.380 | 64.380 | 64.380 | 0.70% |
May 14, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | -0.08% |
May 13, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | 0.03% |
May 10, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | -0.20% |
May 08, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | -0.23% |
Highest: 64.670 | Lowest: 62.580 | Difference: 2.090 | Average: 63.674 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review