Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 725.680 | 725.680 | 725.680 | 725.680 | -0.45% |
Jun 03, 2024 | 728.980 | 728.980 | 728.980 | 728.980 | 0.79% |
May 31, 2024 | 723.240 | 723.240 | 723.240 | 723.240 | -0.36% |
May 30, 2024 | 725.860 | 725.860 | 725.860 | 725.860 | -0.40% |
May 29, 2024 | 728.780 | 728.780 | 728.780 | 728.780 | -0.52% |
May 28, 2024 | 732.590 | 732.590 | 732.590 | 732.590 | 0.50% |
May 24, 2024 | 728.980 | 728.980 | 728.980 | 728.980 | -0.43% |
May 23, 2024 | 732.150 | 732.150 | 732.150 | 732.150 | -0.22% |
May 22, 2024 | 733.740 | 733.740 | 733.740 | 733.740 | 0.47% |
May 21, 2024 | 730.290 | 730.290 | 730.290 | 730.290 | -0.57% |
May 20, 2024 | 734.470 | 734.470 | 734.470 | 734.470 | 0.53% |
May 17, 2024 | 730.620 | 730.620 | 730.620 | 730.620 | -0.40% |
May 16, 2024 | 733.590 | 733.590 | 733.590 | 733.590 | 0.77% |
May 15, 2024 | 727.960 | 727.960 | 727.960 | 727.960 | 0.95% |
May 14, 2024 | 721.120 | 721.120 | 721.120 | 721.120 | -0.15% |
May 13, 2024 | 722.200 | 722.200 | 722.200 | 722.200 | -0.26% |
May 10, 2024 | 724.080 | 724.080 | 724.080 | 724.080 | 0.99% |
May 09, 2024 | 716.950 | 716.950 | 716.950 | 716.950 | 0.14% |
May 08, 2024 | 715.950 | 715.950 | 715.950 | 715.950 | 0.04% |
May 07, 2024 | 715.670 | 715.670 | 715.670 | 715.670 | 0.50% |
May 06, 2024 | 712.110 | 712.110 | 712.110 | 712.110 | 0.61% |
Highest: 734.470 | Lowest: 712.110 | Difference: 22.360 | Average: 725.953 | Change %: 2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review