
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 10.696 | 10.696 | 10.696 | 10.694 | 0.02% |
Jul 10, 2025 | 10.694 | 10.694 | 10.694 | 10.693 | 0.00% |
Jul 09, 2025 | 10.693 | 10.693 | 10.696 | 10.693 | -0.03% |
Jul 08, 2025 | 10.696 | 10.696 | 10.698 | 10.696 | -0.02% |
Jul 07, 2025 | 10.698 | 10.698 | 10.698 | 10.690 | 0.07% |
Jul 04, 2025 | 10.690 | 10.690 | 10.690 | 10.689 | 0.02% |
Jul 03, 2025 | 10.689 | 10.689 | 10.689 | 10.679 | 0.09% |
Jul 02, 2025 | 10.679 | 10.679 | 10.679 | 10.668 | 0.10% |
Jul 01, 2025 | 10.668 | 10.668 | 10.668 | 10.657 | 0.10% |
Jun 30, 2025 | 10.657 | 10.657 | 10.657 | 10.650 | 0.06% |
Jun 27, 2025 | 10.650 | 10.650 | 10.718 | 10.650 | -0.63% |
Jun 26, 2025 | 10.718 | 10.718 | 10.719 | 10.718 | -0.01% |
Jun 25, 2025 | 10.719 | 10.719 | 10.722 | 10.719 | -0.03% |
Jun 24, 2025 | 10.722 | 10.722 | 10.722 | 10.710 | 0.11% |
Jun 23, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | 0.02% |
Jun 20, 2025 | 10.708 | 10.708 | 10.713 | 10.708 | -0.05% |
Jun 19, 2025 | 10.713 | 10.713 | 10.724 | 10.713 | -0.10% |
Jun 18, 2025 | 10.724 | 10.724 | 10.724 | 10.721 | 0.03% |
Jun 17, 2025 | 10.721 | 10.721 | 10.721 | 10.721 | 0.14% |
Jun 16, 2025 | 10.706 | 10.706 | 10.706 | 10.698 | 0.08% |
Highest: 10.724 | Lowest: 10.650 | Difference: 0.074 | Average: 10.697 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review