
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 22.500 | 22.500 | 22.518 | 22.500 | -0.08% |
Jul 24, 2025 | 22.518 | 22.518 | 22.518 | 22.516 | 0.01% |
Jul 23, 2025 | 22.516 | 22.516 | 22.516 | 22.510 | 0.03% |
Jul 22, 2025 | 22.510 | 22.510 | 22.510 | 22.498 | 0.06% |
Jul 21, 2025 | 22.498 | 22.498 | 22.498 | 22.498 | 0.04% |
Jul 18, 2025 | 22.488 | 22.488 | 22.488 | 22.488 | 0.06% |
Jul 17, 2025 | 22.474 | 22.474 | 22.474 | 22.462 | 0.05% |
Jul 16, 2025 | 22.462 | 22.462 | 22.462 | 22.462 | 0.00% |
Jul 15, 2025 | 22.463 | 22.463 | 22.463 | 22.463 | 0.03% |
Jul 14, 2025 | 22.456 | 22.456 | 22.456 | 22.451 | 0.02% |
Jul 11, 2025 | 22.451 | 22.451 | 22.451 | 22.447 | 0.02% |
Jul 10, 2025 | 22.447 | 22.447 | 22.447 | 22.446 | 0.00% |
Jul 09, 2025 | 22.446 | 22.446 | 22.451 | 22.446 | -0.02% |
Jul 08, 2025 | 22.451 | 22.451 | 22.455 | 22.451 | -0.02% |
Jul 07, 2025 | 22.455 | 22.455 | 22.455 | 22.437 | 0.08% |
Jul 04, 2025 | 22.437 | 22.437 | 22.437 | 22.437 | 0.02% |
Jul 03, 2025 | 22.433 | 22.433 | 22.433 | 22.412 | 0.09% |
Jul 02, 2025 | 22.412 | 22.412 | 22.412 | 22.389 | 0.10% |
Jul 01, 2025 | 22.389 | 22.389 | 22.389 | 22.366 | 0.10% |
Jun 30, 2025 | 22.366 | 22.366 | 22.366 | 22.350 | 0.07% |
Highest: 22.518 | Lowest: 22.350 | Difference: 0.168 | Average: 22.459 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review