
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 12.004 | 12.004 | 12.004 | 12.004 | 0.06% |
Jul 21, 2025 | 11.997 | 11.997 | 11.997 | 11.991 | 0.05% |
Jul 18, 2025 | 11.991 | 11.991 | 11.991 | 11.984 | 0.06% |
Jul 17, 2025 | 11.984 | 11.984 | 11.984 | 11.978 | 0.05% |
Jul 16, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | 0.00% |
Jul 15, 2025 | 11.978 | 11.978 | 11.978 | 11.975 | 0.03% |
Jul 14, 2025 | 11.975 | 11.975 | 11.975 | 11.972 | 0.02% |
Jul 11, 2025 | 11.972 | 11.972 | 11.972 | 11.970 | 0.02% |
Jul 10, 2025 | 11.970 | 11.970 | 11.970 | 11.969 | 0.00% |
Jul 09, 2025 | 11.969 | 11.969 | 11.972 | 11.969 | -0.02% |
Jul 08, 2025 | 11.972 | 11.972 | 11.974 | 11.972 | -0.02% |
Jul 07, 2025 | 11.974 | 11.974 | 11.974 | 11.965 | 0.08% |
Jul 04, 2025 | 11.965 | 11.965 | 11.965 | 11.962 | 0.02% |
Jul 03, 2025 | 11.962 | 11.962 | 11.962 | 11.951 | 0.09% |
Jul 02, 2025 | 11.951 | 11.951 | 11.951 | 11.939 | 0.11% |
Jul 01, 2025 | 11.939 | 11.939 | 11.939 | 11.927 | 0.10% |
Jun 30, 2025 | 11.927 | 11.927 | 11.927 | 11.918 | 0.07% |
Jun 27, 2025 | 11.918 | 11.918 | 11.921 | 11.918 | -0.02% |
Jun 26, 2025 | 11.921 | 11.921 | 11.922 | 11.921 | -0.01% |
Jun 25, 2025 | 11.922 | 11.922 | 11.925 | 11.922 | -0.03% |
Jun 24, 2025 | 11.925 | 11.925 | 11.925 | 11.912 | 0.11% |
Jun 23, 2025 | 11.912 | 11.912 | 11.912 | 11.912 | 0.03% |
Highest: 12.004 | Lowest: 11.912 | Difference: 0.092 | Average: 11.959 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review