
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
Aug 18, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% |
Aug 15, 2025 | 16.87 | 16.87 | 16.89 | 16.87 | -0.12% |
Aug 14, 2025 | 16.89 | 16.89 | 16.92 | 16.89 | -0.18% |
Aug 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
Aug 12, 2025 | 16.88 | 16.88 | 16.88 | 16.81 | 0.42% |
Aug 11, 2025 | 16.81 | 16.81 | 16.82 | 16.81 | -0.06% |
Aug 08, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
Aug 07, 2025 | 16.80 | 16.80 | 16.80 | 16.74 | 0.12% |
Aug 06, 2025 | 16.78 | 16.78 | 16.78 | 16.74 | 0.24% |
Aug 05, 2025 | 16.74 | 16.74 | 16.76 | 16.74 | -0.12% |
Aug 04, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
Aug 01, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% |
Jul 31, 2025 | 16.65 | 16.65 | 16.71 | 16.65 | -0.36% |
Jul 30, 2025 | 16.71 | 16.71 | 16.74 | 16.71 | -0.18% |
Jul 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
Jul 28, 2025 | 16.69 | 16.69 | 16.74 | 16.69 | -0.30% |
Jul 25, 2025 | 16.74 | 16.74 | 16.74 | 16.69 | 0.30% |
Jul 24, 2025 | 16.69 | 16.69 | 16.70 | 16.65 | -0.06% |
Jul 23, 2025 | 16.70 | 16.70 | 16.70 | 16.65 | 0.30% |
Jul 22, 2025 | 16.65 | 16.65 | 16.65 | 16.60 | 0.06% |
Jul 21, 2025 | 16.64 | 16.64 | 16.64 | 16.60 | 0.24% |
Highest: 16.92 | Lowest: 16.60 | Difference: 0.32 | Average: 16.77 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review