
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 2.41% |
Aug 01, 2025 | 54.73 | 54.73 | 55.94 | 54.73 | -2.16% |
Jul 31, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 0.94% |
Jul 30, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 0.87% |
Jul 29, 2025 | 54.94 | 54.94 | 55.28 | 54.94 | -0.62% |
Jul 28, 2025 | 55.28 | 55.28 | 55.28 | 54.95 | 0.60% |
Jul 25, 2025 | 54.95 | 54.95 | 54.95 | 54.20 | 0.75% |
Jul 24, 2025 | 54.54 | 54.54 | 54.54 | 53.84 | 0.63% |
Jul 23, 2025 | 54.20 | 54.20 | 54.20 | 53.84 | 0.67% |
Jul 22, 2025 | 53.84 | 53.84 | 54.61 | 53.84 | -1.41% |
Jul 21, 2025 | 54.61 | 54.61 | 54.61 | 54.45 | 0.29% |
Jul 18, 2025 | 54.45 | 54.45 | 54.45 | 53.90 | 0.15% |
Jul 17, 2025 | 54.37 | 54.37 | 54.37 | 53.76 | 0.87% |
Jul 16, 2025 | 53.90 | 53.90 | 53.90 | 53.76 | 0.26% |
Jul 15, 2025 | 53.76 | 53.76 | 53.76 | 53.65 | 0.21% |
Jul 14, 2025 | 53.65 | 53.65 | 53.65 | 53.26 | 0.73% |
Jul 11, 2025 | 53.26 | 53.26 | 54.11 | 53.26 | -0.43% |
Jul 10, 2025 | 53.49 | 53.49 | 54.11 | 53.49 | -1.15% |
Jul 09, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 1.33% |
Jul 08, 2025 | 53.40 | 53.40 | 53.75 | 53.40 | -0.65% |
Jul 07, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 0.00% |
Highest: 56.05 | Lowest: 53.26 | Difference: 2.79 | Average: 54.41 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review