Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.88% |
May 24, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.19% |
May 23, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 0.02% |
May 22, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | -0.30% |
May 21, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 0.02% |
May 20, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00% |
May 17, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 0.08% |
May 16, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | -0.77% |
May 15, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 2.49% |
May 14, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 0.59% |
May 13, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | -0.46% |
May 10, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | -4.59% |
May 28, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.88% |
May 24, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.19% |
May 23, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 0.02% |
May 22, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | -0.30% |
May 21, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 0.02% |
May 20, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00% |
May 17, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 0.08% |
May 16, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | -0.77% |
May 15, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 2.49% |
May 14, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 0.59% |
May 13, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | -0.46% |
May 10, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | -0.03% |
May 08, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | -1.26% |
May 06, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 3.67% |
May 02, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 1.43% |
May 01, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | -0.42% |
Apr 30, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | -1.81% |
Apr 29, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | -0.26% |
Highest: 41.16 | Lowest: 37.83 | Difference: 3.33 | Average: 39.83 | Change %: 6.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review