
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 53.26 | 53.26 | 54.11 | 53.26 | -0.43% |
Jul 10, 2025 | 53.49 | 53.49 | 54.11 | 53.49 | -1.15% |
Jul 09, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 1.33% |
Jul 08, 2025 | 53.40 | 53.40 | 53.75 | 53.40 | -0.65% |
Jul 07, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 0.00% |
Jul 03, 2025 | 53.75 | 53.75 | 53.75 | 53.06 | 1.30% |
Jul 02, 2025 | 53.06 | 53.06 | 53.06 | 52.76 | 0.57% |
Jul 01, 2025 | 52.76 | 52.76 | 53.98 | 52.76 | -2.26% |
Jun 30, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 1.22% |
Jun 27, 2025 | 53.33 | 53.33 | 53.33 | 53.13 | 0.38% |
Jun 26, 2025 | 53.13 | 53.13 | 53.13 | 52.35 | 1.49% |
Jun 25, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 0.08% |
Jun 24, 2025 | 52.31 | 52.31 | 52.31 | 50.64 | 1.99% |
Jun 23, 2025 | 51.29 | 51.29 | 51.29 | 50.64 | 1.28% |
Jun 20, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | -0.80% |
Jun 18, 2025 | 51.05 | 51.05 | 51.05 | 51.00 | 0.10% |
Jun 17, 2025 | 51.00 | 51.00 | 51.33 | 50.57 | -0.64% |
Jun 16, 2025 | 51.33 | 51.33 | 51.33 | 50.57 | 1.50% |
Jun 13, 2025 | 50.57 | 50.57 | 51.09 | 50.57 | -1.02% |
Jun 12, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | -0.18% |
Highest: 54.11 | Lowest: 50.57 | Difference: 3.54 | Average: 52.48 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review