
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 28.78 | 28.78 | 28.96 | 28.78 | -0.62% |
Jul 14, 2025 | 28.96 | 28.96 | 28.96 | 28.68 | 0.98% |
Jul 11, 2025 | 28.68 | 28.68 | 29.07 | 28.68 | -0.49% |
Jul 10, 2025 | 28.82 | 28.82 | 29.07 | 28.50 | -0.86% |
Jul 09, 2025 | 29.07 | 29.07 | 29.07 | 28.50 | 2.00% |
Jul 08, 2025 | 28.50 | 28.50 | 29.01 | 28.50 | -0.94% |
Jul 07, 2025 | 28.77 | 28.77 | 29.01 | 28.77 | -0.83% |
Jul 03, 2025 | 29.01 | 29.01 | 29.01 | 28.58 | 1.50% |
Jul 02, 2025 | 28.58 | 28.58 | 28.58 | 28.54 | 0.14% |
Jul 01, 2025 | 28.54 | 28.54 | 29.31 | 28.54 | -2.63% |
Jun 30, 2025 | 29.31 | 29.31 | 29.31 | 29.15 | 0.55% |
Jun 27, 2025 | 29.15 | 29.15 | 29.15 | 29.08 | 0.24% |
Jun 26, 2025 | 29.08 | 29.08 | 29.08 | 28.63 | 1.57% |
Jun 25, 2025 | 28.63 | 28.63 | 28.96 | 28.63 | -1.14% |
Jun 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 1.26% |
Jun 23, 2025 | 28.60 | 28.60 | 28.60 | 28.20 | 1.42% |
Jun 20, 2025 | 28.20 | 28.20 | 28.21 | 28.20 | -0.04% |
Jun 18, 2025 | 28.21 | 28.21 | 28.21 | 27.99 | 0.79% |
Jun 17, 2025 | 27.99 | 27.99 | 28.18 | 27.71 | -0.67% |
Jun 16, 2025 | 28.18 | 28.18 | 28.18 | 27.71 | 1.70% |
Highest: 29.31 | Lowest: 27.71 | Difference: 1.60 | Average: 28.70 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review