
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 23.67 | 23.67 | 23.67 | 23.00 | 2.82% |
Aug 11, 2025 | 23.02 | 23.02 | 23.02 | 23.00 | 0.09% |
Aug 08, 2025 | 23.00 | 23.00 | 23.02 | 23.00 | -0.09% |
Aug 07, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
Aug 06, 2025 | 22.90 | 22.90 | 22.90 | 22.61 | 1.28% |
Aug 05, 2025 | 22.61 | 22.61 | 22.83 | 22.36 | -0.96% |
Aug 04, 2025 | 22.83 | 22.83 | 22.83 | 22.36 | 2.10% |
Aug 01, 2025 | 22.36 | 22.36 | 22.66 | 22.36 | -1.32% |
Jul 31, 2025 | 22.66 | 22.66 | 22.76 | 22.66 | -0.44% |
Jul 30, 2025 | 22.76 | 22.76 | 22.76 | 22.33 | 1.93% |
Jul 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
Jul 28, 2025 | 22.26 | 22.26 | 22.26 | 22.22 | 0.18% |
Jul 25, 2025 | 22.22 | 22.22 | 22.22 | 21.96 | 1.18% |
Jul 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
Jul 23, 2025 | 22.05 | 22.05 | 22.05 | 21.82 | 1.05% |
Jul 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | -1.18% |
Jul 21, 2025 | 22.08 | 22.08 | 22.16 | 22.08 | -0.36% |
Jul 18, 2025 | 22.16 | 22.16 | 22.21 | 22.16 | -0.23% |
Jul 17, 2025 | 22.21 | 22.21 | 22.21 | 21.99 | 1.00% |
Jul 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.96% |
Jul 15, 2025 | 21.78 | 21.78 | 21.91 | 21.78 | -0.59% |
Jul 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 0.97% |
Highest: 23.67 | Lowest: 21.78 | Difference: 1.89 | Average: 22.44 | Change %: 9.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review