
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.120 | 19.120 | 19.320 | 19.120 | -1.04% |
Jul 10, 2025 | 19.320 | 19.320 | 19.320 | 19.150 | 0.42% |
Jul 09, 2025 | 19.240 | 19.240 | 19.240 | 19.150 | 0.47% |
Jul 08, 2025 | 19.150 | 19.150 | 19.150 | 18.990 | 0.84% |
Jul 07, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -1.25% |
Jul 03, 2025 | 19.230 | 19.230 | 19.230 | 18.920 | 0.63% |
Jul 02, 2025 | 19.110 | 19.110 | 19.110 | 18.920 | 1.00% |
Jul 01, 2025 | 18.920 | 18.920 | 18.920 | 18.710 | 1.12% |
Jun 30, 2025 | 18.710 | 18.710 | 18.750 | 18.710 | -0.21% |
Jun 27, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.37% |
Jun 26, 2025 | 18.680 | 18.680 | 18.680 | 18.420 | 1.41% |
Jun 25, 2025 | 18.420 | 18.420 | 18.600 | 18.390 | -0.97% |
Jun 24, 2025 | 18.600 | 18.600 | 18.600 | 18.390 | 1.14% |
Jun 23, 2025 | 18.390 | 18.390 | 18.390 | 18.190 | 1.10% |
Jun 20, 2025 | 18.190 | 18.190 | 18.220 | 18.190 | -0.16% |
Jun 18, 2025 | 18.220 | 18.220 | 18.290 | 18.170 | 0.28% |
Jun 17, 2025 | 18.170 | 18.170 | 18.290 | 18.130 | -0.66% |
Jun 16, 2025 | 18.290 | 18.290 | 18.290 | 18.130 | 0.88% |
Jun 13, 2025 | 18.130 | 18.130 | 18.470 | 18.130 | -1.79% |
Jun 12, 2025 | 18.460 | 18.460 | 18.470 | 18.460 | -0.05% |
Highest: 19.320 | Lowest: 18.130 | Difference: 1.190 | Average: 18.704 | Change %: 3.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review