
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.260 | 19.260 | 19.480 | 19.260 | -0.52% |
Jul 30, 2025 | 19.360 | 19.360 | 19.480 | 19.360 | -0.62% |
Jul 29, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.15% |
Jul 28, 2025 | 19.450 | 19.450 | 19.450 | 19.440 | 0.05% |
Jul 25, 2025 | 19.440 | 19.440 | 19.440 | 19.250 | 0.99% |
Jul 24, 2025 | 19.250 | 19.250 | 19.420 | 19.250 | -0.88% |
Jul 23, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 1.09% |
Jul 22, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 1.05% |
Jul 21, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | -0.47% |
Jul 18, 2025 | 19.100 | 19.100 | 19.140 | 18.890 | -0.21% |
Jul 17, 2025 | 19.140 | 19.140 | 19.140 | 18.790 | 1.32% |
Jul 16, 2025 | 18.890 | 18.890 | 18.890 | 18.790 | 0.53% |
Jul 15, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | -2.03% |
Jul 14, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 0.31% |
Jul 11, 2025 | 19.120 | 19.120 | 19.320 | 19.120 | -1.04% |
Jul 10, 2025 | 19.320 | 19.320 | 19.320 | 19.150 | 0.42% |
Jul 09, 2025 | 19.240 | 19.240 | 19.240 | 19.150 | 0.47% |
Jul 08, 2025 | 19.150 | 19.150 | 19.150 | 18.990 | 0.84% |
Jul 07, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -1.25% |
Jul 03, 2025 | 19.230 | 19.230 | 19.230 | 18.920 | 0.63% |
Jul 02, 2025 | 19.110 | 19.110 | 19.110 | 18.920 | 1.00% |
Jul 01, 2025 | 18.920 | 18.920 | 18.920 | 18.710 | 1.12% |
Highest: 19.480 | Lowest: 18.710 | Difference: 0.770 | Average: 19.185 | Change %: 2.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review