Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% |
May 23, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
May 22, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
May 21, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
May 20, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% |
May 17, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
May 14, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
May 13, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
May 09, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
May 08, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
May 06, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
May 03, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
May 02, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
May 01, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -1.66% |
May 24, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% |
May 23, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
May 22, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
May 21, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
May 20, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% |
May 17, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
May 14, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
May 13, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
May 09, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
May 08, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
May 06, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
May 03, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
May 02, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
May 01, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
Apr 30, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
Apr 29, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
Highest: 11.52 | Lowest: 11.25 | Difference: 0.27 | Average: 11.43 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review