
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 6,148.010 | 6,148.010 | 6,148.010 | 6,148.010 | 0.80% |
Jul 16, 2025 | 6,098.950 | 6,098.950 | 6,098.950 | 6,085.270 | 0.22% |
Jul 15, 2025 | 6,085.270 | 6,085.270 | 6,142.750 | 6,085.270 | -0.94% |
Jul 14, 2025 | 6,142.750 | 6,142.750 | 6,142.750 | 6,142.750 | 0.18% |
Jul 11, 2025 | 6,131.460 | 6,131.460 | 6,192.000 | 6,131.460 | -0.98% |
Jul 10, 2025 | 6,192.000 | 6,192.000 | 6,192.000 | 6,170.290 | 0.35% |
Jul 09, 2025 | 6,170.290 | 6,170.290 | 6,170.290 | 6,169.040 | 0.02% |
Jul 08, 2025 | 6,169.040 | 6,169.040 | 6,182.130 | 6,169.040 | -0.21% |
Jul 07, 2025 | 6,182.130 | 6,182.130 | 6,226.430 | 6,182.130 | -0.71% |
Jul 03, 2025 | 6,226.430 | 6,226.430 | 6,226.430 | 6,189.200 | 0.60% |
Jul 02, 2025 | 6,189.200 | 6,189.200 | 6,193.160 | 6,189.200 | -0.06% |
Jul 01, 2025 | 6,193.160 | 6,193.160 | 6,193.160 | 6,135.950 | 0.93% |
Jun 30, 2025 | 6,135.950 | 6,135.950 | 6,135.950 | 6,100.340 | 0.58% |
Jun 27, 2025 | 6,100.340 | 6,100.340 | 6,100.340 | 6,031.610 | 1.14% |
Jun 26, 2025 | 6,031.610 | 6,031.610 | 6,031.610 | 6,005.650 | 0.43% |
Jun 25, 2025 | 6,005.650 | 6,005.650 | 6,059.940 | 6,005.650 | -0.90% |
Jun 24, 2025 | 6,059.940 | 6,059.940 | 6,059.940 | 6,059.940 | 2.42% |
Jun 20, 2025 | 5,916.940 | 5,916.940 | 5,916.940 | 5,916.940 | -0.21% |
Jun 18, 2025 | 5,929.350 | 5,929.350 | 5,959.210 | 5,929.350 | -0.50% |
Jun 17, 2025 | 5,959.210 | 5,959.210 | 6,021.060 | 5,959.210 | -1.03% |
Highest: 6,226.430 | Lowest: 5,916.940 | Difference: 309.490 | Average: 6,103.384 | Change %: 2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review