
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 18.16 | 18.16 | 18.28 | 18.16 | -0.66% |
Jul 23, 2025 | 18.28 | 18.28 | 18.28 | 17.94 | 1.90% |
Jul 22, 2025 | 17.94 | 17.94 | 17.94 | 17.77 | 0.96% |
Jul 21, 2025 | 17.77 | 17.77 | 17.77 | 17.60 | 0.97% |
Jul 18, 2025 | 17.60 | 17.60 | 17.60 | 17.56 | 0.23% |
Jul 17, 2025 | 17.56 | 17.56 | 17.56 | 17.54 | 0.11% |
Jul 16, 2025 | 17.54 | 17.54 | 17.55 | 17.54 | -0.06% |
Jul 15, 2025 | 17.55 | 17.55 | 17.71 | 17.55 | -0.90% |
Jul 14, 2025 | 17.71 | 17.71 | 17.72 | 17.71 | -0.06% |
Jul 11, 2025 | 17.72 | 17.72 | 17.87 | 17.72 | -0.84% |
Jul 10, 2025 | 17.87 | 17.87 | 17.87 | 17.83 | 0.22% |
Jul 09, 2025 | 17.83 | 17.83 | 17.83 | 17.72 | 0.62% |
Jul 08, 2025 | 17.72 | 17.72 | 17.72 | 17.60 | 0.68% |
Jul 07, 2025 | 17.60 | 17.60 | 17.73 | 17.60 | -0.73% |
Jul 03, 2025 | 17.73 | 17.73 | 17.73 | 17.71 | 0.11% |
Jul 02, 2025 | 17.71 | 17.71 | 17.71 | 17.65 | 0.34% |
Jul 01, 2025 | 17.65 | 17.65 | 17.65 | 17.44 | 1.20% |
Jun 30, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.00% |
Jun 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
Jun 26, 2025 | 17.32 | 17.32 | 17.32 | 17.13 | 1.11% |
Jun 25, 2025 | 17.13 | 17.13 | 17.16 | 17.13 | -0.17% |
Highest: 18.28 | Lowest: 17.13 | Difference: 1.15 | Average: 17.68 | Change %: 5.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review