
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 9.617 | 9.617 | 9.617 | 9.617 | -0.11% |
Jul 16, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | 0.10% |
Jul 15, 2025 | 9.618 | 9.618 | 9.618 | 9.618 | 0.56% |
Jul 14, 2025 | 9.565 | 9.565 | 9.691 | 9.565 | -0.66% |
Jul 11, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | -0.65% |
Jul 10, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | -0.60% |
Jul 09, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | -1.05% |
Jul 08, 2025 | 9.854 | 9.854 | 9.854 | 9.854 | -0.06% |
Jul 07, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | -1.20% |
Jul 04, 2025 | 9.979 | 9.979 | 9.979 | 9.945 | 0.35% |
Jul 03, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | 1.67% |
Jul 02, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | -1.09% |
Jul 01, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.15% |
Jun 30, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | 1.24% |
Jun 27, 2025 | 9.754 | 9.754 | 9.783 | 9.754 | -0.30% |
Jun 26, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | 0.73% |
Jun 25, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | -0.74% |
Jun 24, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | 0.75% |
Jun 23, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | -0.35% |
Jun 20, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | -1.09% |
Highest: 9.979 | Lowest: 9.565 | Difference: 0.414 | Average: 9.759 | Change %: -2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review