
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | -0.10% |
Aug 08, 2025 | 9.820 | 9.820 | 9.820 | 9.796 | 0.24% |
Aug 07, 2025 | 9.796 | 9.796 | 9.796 | 9.796 | 2.25% |
Aug 06, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | 1.70% |
Aug 05, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | -0.16% |
Aug 04, 2025 | 9.435 | 9.435 | 9.435 | 9.435 | 0.25% |
Aug 01, 2025 | 9.412 | 9.412 | 9.439 | 9.412 | -0.29% |
Jul 31, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | -0.81% |
Jul 30, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | 1.59% |
Jul 29, 2025 | 9.367 | 9.367 | 9.367 | 9.367 | 0.43% |
Jul 28, 2025 | 9.327 | 9.327 | 9.439 | 9.327 | -1.19% |
Jul 25, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | 0.21% |
Jul 24, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | -1.00% |
Jul 23, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | 1.26% |
Jul 22, 2025 | 9.397 | 9.397 | 9.397 | 9.397 | -0.44% |
Jul 21, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | 0.38% |
Jul 18, 2025 | 9.403 | 9.403 | 9.617 | 9.403 | -2.23% |
Jul 17, 2025 | 9.617 | 9.617 | 9.617 | 9.617 | -0.11% |
Jul 16, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | 0.10% |
Jul 15, 2025 | 9.618 | 9.618 | 9.618 | 9.618 | 0.56% |
Jul 14, 2025 | 9.565 | 9.565 | 9.691 | 9.565 | -0.66% |
Highest: 9.820 | Lowest: 9.327 | Difference: 0.493 | Average: 9.522 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review