
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | 0.40% |
Aug 21, 2025 | 31.055 | 31.055 | 31.055 | 31.055 | -0.11% |
Aug 20, 2025 | 31.091 | 31.091 | 31.091 | 31.091 | 0.10% |
Aug 19, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | 0.25% |
Aug 18, 2025 | 30.981 | 30.981 | 30.981 | 30.981 | -0.20% |
Aug 15, 2025 | 31.045 | 31.045 | 31.103 | 31.045 | -0.19% |
Aug 14, 2025 | 31.103 | 31.103 | 31.103 | 31.103 | -0.08% |
Aug 13, 2025 | 31.127 | 31.127 | 31.127 | 31.127 | 0.29% |
Aug 12, 2025 | 31.037 | 31.037 | 31.037 | 31.037 | -0.07% |
Aug 11, 2025 | 31.058 | 31.058 | 31.058 | 31.058 | -0.01% |
Aug 08, 2025 | 31.061 | 31.061 | 31.061 | 31.061 | 0.06% |
Aug 07, 2025 | 31.042 | 31.042 | 31.042 | 31.042 | -0.03% |
Aug 06, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | -0.01% |
Aug 05, 2025 | 31.052 | 31.052 | 31.052 | 31.052 | 0.37% |
Aug 01, 2025 | 30.937 | 30.937 | 30.937 | 30.937 | -0.02% |
Jul 31, 2025 | 30.942 | 30.942 | 30.942 | 30.942 | 0.11% |
Jul 30, 2025 | 30.909 | 30.909 | 30.909 | 30.909 | -0.15% |
Jul 29, 2025 | 30.955 | 30.955 | 30.955 | 30.955 | 0.43% |
Jul 28, 2025 | 30.821 | 30.821 | 30.821 | 30.821 | -0.17% |
Jul 25, 2025 | 30.873 | 30.873 | 30.873 | 30.873 | 0.24% |
Jul 24, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | 0.07% |
Highest: 31.180 | Lowest: 30.800 | Difference: 0.380 | Average: 31.009 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review