
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 24.499 | 24.499 | 24.499 | 24.499 | 0.02% |
Jul 29, 2025 | 24.493 | 24.493 | 24.493 | 24.493 | 0.29% |
Jul 28, 2025 | 24.423 | 24.423 | 24.423 | 24.423 | -0.33% |
Jul 25, 2025 | 24.504 | 24.504 | 24.504 | 24.439 | 0.27% |
Jul 24, 2025 | 24.439 | 24.439 | 24.439 | 24.439 | 0.22% |
Jul 23, 2025 | 24.384 | 24.384 | 24.384 | 24.384 | 0.34% |
Jul 22, 2025 | 24.302 | 24.302 | 24.302 | 24.302 | -0.38% |
Jul 21, 2025 | 24.396 | 24.396 | 24.396 | 24.396 | 0.12% |
Jul 18, 2025 | 24.366 | 24.366 | 24.366 | 24.366 | -0.09% |
Jul 17, 2025 | 24.389 | 24.389 | 24.389 | 24.389 | 0.47% |
Jul 16, 2025 | 24.274 | 24.274 | 24.274 | 24.274 | 0.18% |
Jul 15, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -0.28% |
Jul 14, 2025 | 24.299 | 24.299 | 24.299 | 24.299 | 0.02% |
Jul 11, 2025 | 24.295 | 24.295 | 24.379 | 24.295 | -0.35% |
Jul 10, 2025 | 24.379 | 24.379 | 24.379 | 24.379 | 0.07% |
Jul 09, 2025 | 24.363 | 24.363 | 24.363 | 24.363 | 0.44% |
Jul 08, 2025 | 24.255 | 24.255 | 24.255 | 24.255 | -0.12% |
Jul 07, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | -0.11% |
Jul 04, 2025 | 24.313 | 24.313 | 24.313 | 24.283 | 0.12% |
Jul 03, 2025 | 24.283 | 24.283 | 24.283 | 24.283 | 0.13% |
Jul 02, 2025 | 24.251 | 24.251 | 24.251 | 24.251 | -0.17% |
Highest: 24.504 | Lowest: 24.230 | Difference: 0.274 | Average: 24.353 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review