
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 24.295 | 24.295 | 24.379 | 24.295 | -0.35% |
Jul 10, 2025 | 24.379 | 24.379 | 24.379 | 24.379 | 0.07% |
Jul 09, 2025 | 24.363 | 24.363 | 24.363 | 24.363 | 0.44% |
Jul 08, 2025 | 24.255 | 24.255 | 24.255 | 24.255 | -0.12% |
Jul 07, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | -0.11% |
Jul 04, 2025 | 24.313 | 24.313 | 24.313 | 24.283 | 0.12% |
Jul 03, 2025 | 24.283 | 24.283 | 24.283 | 24.283 | 0.13% |
Jul 02, 2025 | 24.251 | 24.251 | 24.251 | 24.251 | -0.17% |
Jun 30, 2025 | 24.291 | 24.291 | 24.291 | 24.291 | -0.06% |
Jun 27, 2025 | 24.307 | 24.307 | 24.307 | 24.307 | 0.70% |
Jun 26, 2025 | 24.139 | 24.139 | 24.139 | 24.139 | 0.17% |
Jun 25, 2025 | 24.097 | 24.097 | 24.097 | 24.097 | -0.10% |
Jun 24, 2025 | 24.121 | 24.121 | 24.121 | 24.121 | 0.56% |
Jun 23, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | 0.44% |
Jun 20, 2025 | 23.881 | 23.881 | 23.881 | 23.881 | 0.03% |
Jun 19, 2025 | 23.872 | 23.872 | 23.872 | 23.872 | -0.14% |
Jun 18, 2025 | 23.906 | 23.906 | 23.906 | 23.906 | 0.15% |
Jun 17, 2025 | 23.871 | 23.871 | 23.871 | 23.871 | -0.10% |
Jun 16, 2025 | 23.894 | 23.894 | 23.894 | 23.894 | 0.15% |
Highest: 24.379 | Lowest: 23.871 | Difference: 0.509 | Average: 24.147 | Change %: 1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review