
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 48.634 | 48.634 | 48.877 | 48.634 | -0.50% |
Jul 10, 2025 | 48.877 | 48.877 | 48.877 | 48.877 | 0.33% |
Jul 09, 2025 | 48.718 | 48.718 | 48.718 | 48.718 | 0.08% |
Jul 08, 2025 | 48.677 | 48.677 | 48.677 | 48.677 | 0.31% |
Jul 07, 2025 | 48.527 | 48.527 | 48.527 | 48.527 | -0.67% |
Jul 04, 2025 | 48.856 | 48.856 | 48.856 | 48.846 | 0.02% |
Jul 03, 2025 | 48.846 | 48.846 | 48.846 | 48.846 | 0.42% |
Jul 02, 2025 | 48.641 | 48.641 | 48.641 | 48.641 | 0.63% |
Jun 30, 2025 | 48.339 | 48.339 | 48.339 | 48.339 | 0.46% |
Jun 27, 2025 | 48.116 | 48.116 | 48.116 | 48.116 | 0.44% |
Jun 26, 2025 | 47.906 | 47.906 | 47.906 | 47.906 | 0.41% |
Jun 25, 2025 | 47.709 | 47.709 | 47.709 | 47.709 | -0.74% |
Jun 24, 2025 | 48.066 | 48.066 | 48.066 | 48.066 | 0.60% |
Jun 23, 2025 | 47.778 | 47.778 | 47.778 | 47.778 | 0.35% |
Jun 20, 2025 | 47.613 | 47.613 | 47.613 | 47.613 | 0.01% |
Jun 19, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | -0.06% |
Jun 18, 2025 | 47.638 | 47.638 | 47.638 | 47.638 | 0.23% |
Jun 17, 2025 | 47.528 | 47.528 | 47.528 | 47.528 | -0.44% |
Jun 16, 2025 | 47.739 | 47.739 | 47.739 | 47.739 | 0.31% |
Jun 13, 2025 | 47.593 | 47.593 | 47.593 | 47.593 | -0.99% |
Highest: 48.877 | Lowest: 47.528 | Difference: 1.349 | Average: 48.171 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review