
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 10.585 | 10.585 | 10.585 | 10.585 | 0.71% |
Jul 28, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.02% |
Jul 25, 2025 | 10.508 | 10.508 | 10.508 | 10.508 | 0.37% |
Jul 24, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | 0.12% |
Jul 23, 2025 | 10.456 | 10.456 | 10.456 | 10.456 | -0.67% |
Jul 22, 2025 | 10.527 | 10.527 | 10.527 | 10.527 | 0.22% |
Jul 21, 2025 | 10.504 | 10.504 | 10.504 | 10.504 | 0.74% |
Jul 18, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | -0.05% |
Jul 17, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.05% |
Jul 16, 2025 | 10.425 | 10.425 | 10.425 | 10.425 | 0.22% |
Jul 15, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | -0.71% |
Jul 14, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | -0.12% |
Jul 11, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | -0.95% |
Jul 10, 2025 | 10.591 | 10.591 | 10.631 | 10.591 | -0.38% |
Jul 09, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.60% |
Jul 08, 2025 | 10.568 | 10.568 | 10.568 | 10.568 | -0.14% |
Jul 07, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | -0.56% |
Jul 04, 2025 | 10.642 | 10.642 | 10.642 | 10.601 | 0.38% |
Jul 03, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | -0.27% |
Jul 02, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | -0.91% |
Highest: 10.642 | Lowest: 10.403 | Difference: 0.239 | Average: 10.523 | Change %: -1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review