
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 16.222 | 16.222 | 16.222 | 16.222 | -0.19% |
Aug 14, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | -0.08% |
Aug 13, 2025 | 16.265 | 16.265 | 16.265 | 16.265 | 0.29% |
Aug 12, 2025 | 16.218 | 16.218 | 16.218 | 16.218 | -0.07% |
Aug 11, 2025 | 16.229 | 16.229 | 16.229 | 16.229 | -0.01% |
Aug 08, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | 0.06% |
Aug 07, 2025 | 16.221 | 16.221 | 16.221 | 16.221 | -0.03% |
Aug 06, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | -0.01% |
Aug 05, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | 0.37% |
Aug 01, 2025 | 16.166 | 16.166 | 16.166 | 16.166 | -0.01% |
Jul 31, 2025 | 16.168 | 16.168 | 16.168 | 16.168 | 0.11% |
Jul 30, 2025 | 16.151 | 16.151 | 16.151 | 16.151 | -0.15% |
Jul 29, 2025 | 16.175 | 16.175 | 16.175 | 16.175 | 0.43% |
Jul 28, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | -0.17% |
Jul 25, 2025 | 16.132 | 16.132 | 16.132 | 16.094 | 0.24% |
Jul 24, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | 0.07% |
Jul 23, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | -0.07% |
Jul 22, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | 0.05% |
Jul 21, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | 0.23% |
Jul 18, 2025 | 16.048 | 16.048 | 16.048 | 16.048 | -0.09% |
Highest: 16.265 | Lowest: 16.048 | Difference: 0.218 | Average: 16.169 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review