
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 21.064 | 21.064 | 21.064 | 21.064 | -0.21% |
Aug 07, 2025 | 21.109 | 21.109 | 21.109 | 21.109 | 0.98% |
Aug 06, 2025 | 20.905 | 20.905 | 20.905 | 20.905 | -0.13% |
Aug 05, 2025 | 20.932 | 20.932 | 20.932 | 20.932 | 1.66% |
Aug 01, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -1.64% |
Jul 31, 2025 | 20.934 | 20.934 | 20.934 | 20.934 | -0.87% |
Jul 30, 2025 | 21.117 | 21.117 | 21.117 | 21.117 | -0.08% |
Jul 29, 2025 | 21.135 | 21.135 | 21.135 | 21.135 | 0.06% |
Jul 28, 2025 | 21.121 | 21.121 | 21.121 | 21.121 | 0.14% |
Jul 25, 2025 | 21.091 | 21.091 | 21.091 | 21.091 | -0.55% |
Jul 24, 2025 | 21.207 | 21.207 | 21.207 | 21.207 | -0.08% |
Jul 23, 2025 | 21.223 | 21.223 | 21.223 | 21.223 | 1.80% |
Jul 22, 2025 | 20.849 | 20.849 | 20.849 | 20.849 | -0.94% |
Jul 21, 2025 | 21.046 | 21.046 | 21.046 | 21.046 | 0.13% |
Jul 18, 2025 | 21.018 | 21.018 | 21.018 | 21.018 | 0.19% |
Jul 17, 2025 | 20.978 | 20.978 | 20.978 | 20.978 | 0.61% |
Jul 16, 2025 | 20.851 | 20.851 | 20.851 | 20.851 | -0.30% |
Jul 15, 2025 | 20.914 | 20.914 | 20.914 | 20.914 | 0.75% |
Jul 14, 2025 | 20.757 | 20.757 | 20.757 | 20.757 | 0.16% |
Jul 11, 2025 | 20.725 | 20.725 | 20.725 | 20.725 | 0.14% |
Jul 10, 2025 | 20.697 | 20.697 | 20.697 | 20.697 | 0.25% |
Jul 09, 2025 | 20.645 | 20.645 | 20.645 | 20.645 | 0.08% |
Highest: 21.223 | Lowest: 20.590 | Difference: 0.633 | Average: 20.950 | Change %: 2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review