
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 27.664 | 27.664 | 27.664 | 27.664 | -0.15% |
Jul 23, 2025 | 27.706 | 27.706 | 27.706 | 27.706 | 0.29% |
Jul 22, 2025 | 27.626 | 27.626 | 27.626 | 27.626 | 0.38% |
Jul 21, 2025 | 27.522 | 27.522 | 27.522 | 27.522 | -0.12% |
Jul 18, 2025 | 27.555 | 27.555 | 27.555 | 27.555 | -0.29% |
Jul 17, 2025 | 27.635 | 27.635 | 27.635 | 27.635 | 0.56% |
Jul 16, 2025 | 27.481 | 27.481 | 27.481 | 27.481 | 0.02% |
Jul 15, 2025 | 27.475 | 27.475 | 27.475 | 27.475 | -0.52% |
Jul 14, 2025 | 27.618 | 27.618 | 27.618 | 27.618 | 0.36% |
Jul 11, 2025 | 27.519 | 27.519 | 27.557 | 27.519 | -0.14% |
Jul 10, 2025 | 27.557 | 27.557 | 27.557 | 27.557 | 0.35% |
Jul 09, 2025 | 27.462 | 27.462 | 27.462 | 27.462 | 0.18% |
Jul 08, 2025 | 27.413 | 27.413 | 27.413 | 27.413 | -0.07% |
Jul 07, 2025 | 27.432 | 27.432 | 27.432 | 27.432 | -0.27% |
Jul 04, 2025 | 27.506 | 27.506 | 27.506 | 27.485 | 0.07% |
Jul 03, 2025 | 27.485 | 27.485 | 27.485 | 27.485 | 0.45% |
Jul 02, 2025 | 27.362 | 27.362 | 27.362 | 27.362 | 0.10% |
Jun 30, 2025 | 27.333 | 27.333 | 27.333 | 27.333 | 0.42% |
Jun 27, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.04% |
Jun 26, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 0.63% |
Jun 25, 2025 | 27.039 | 27.039 | 27.039 | 27.039 | -0.56% |
Highest: 27.706 | Lowest: 27.039 | Difference: 0.667 | Average: 27.468 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review