
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 11.673 | 11.673 | 11.673 | 11.673 | -0.25% |
Aug 20, 2025 | 11.702 | 11.702 | 11.702 | 11.702 | 0.00% |
Aug 19, 2025 | 11.701 | 11.701 | 11.701 | 11.701 | 0.31% |
Aug 18, 2025 | 11.665 | 11.665 | 11.665 | 11.665 | -0.22% |
Aug 15, 2025 | 11.691 | 11.691 | 11.726 | 11.691 | -0.30% |
Aug 14, 2025 | 11.726 | 11.726 | 11.726 | 11.726 | -0.17% |
Aug 13, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | 0.27% |
Aug 12, 2025 | 11.714 | 11.714 | 11.714 | 11.714 | -0.29% |
Aug 11, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | -0.03% |
Aug 08, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | 0.03% |
Aug 07, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.02% |
Aug 06, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | -0.13% |
Aug 05, 2025 | 11.761 | 11.761 | 11.761 | 11.761 | 0.04% |
Aug 01, 2025 | 11.757 | 11.757 | 11.757 | 11.757 | 0.42% |
Jul 31, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | 0.26% |
Jul 30, 2025 | 11.677 | 11.677 | 11.677 | 11.677 | -0.11% |
Jul 29, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.42% |
Jul 28, 2025 | 11.641 | 11.641 | 11.641 | 11.641 | -0.04% |
Jul 25, 2025 | 11.645 | 11.645 | 11.645 | 11.645 | 0.23% |
Jul 24, 2025 | 11.618 | 11.618 | 11.618 | 11.618 | 0.11% |
Jul 23, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | -0.38% |
Jul 22, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.12% |
Highest: 11.761 | Lowest: 11.605 | Difference: 0.156 | Average: 11.698 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review