
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | -0.60% |
Jul 10, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | -0.15% |
Jul 09, 2025 | 11.467 | 11.467 | 11.467 | 11.467 | 0.39% |
Jul 08, 2025 | 11.422 | 11.422 | 11.422 | 11.422 | -0.12% |
Jul 07, 2025 | 11.436 | 11.436 | 11.436 | 11.436 | -0.32% |
Jul 04, 2025 | 11.473 | 11.473 | 11.473 | 11.453 | 0.17% |
Jul 03, 2025 | 11.453 | 11.453 | 11.453 | 11.453 | -0.20% |
Jul 02, 2025 | 11.475 | 11.475 | 11.475 | 11.475 | -0.47% |
Jun 30, 2025 | 11.529 | 11.529 | 11.529 | 11.529 | 0.32% |
Jun 27, 2025 | 11.492 | 11.492 | 11.492 | 11.492 | 0.08% |
Jun 26, 2025 | 11.483 | 11.483 | 11.483 | 11.483 | 0.17% |
Jun 25, 2025 | 11.464 | 11.464 | 11.464 | 11.464 | -0.29% |
Jun 24, 2025 | 11.497 | 11.497 | 11.497 | 11.487 | 0.08% |
Jun 23, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | 0.20% |
Jun 20, 2025 | 11.464 | 11.464 | 11.464 | 11.464 | 0.20% |
Jun 19, 2025 | 11.441 | 11.441 | 11.441 | 11.441 | 0.03% |
Jun 18, 2025 | 11.438 | 11.438 | 11.438 | 11.438 | 0.22% |
Jun 17, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | 0.22% |
Jun 16, 2025 | 11.388 | 11.388 | 11.388 | 11.388 | -0.17% |
Highest: 11.529 | Lowest: 11.381 | Difference: 0.148 | Average: 11.455 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review