
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 23.488 | 23.488 | 23.488 | 23.488 | 0.44% |
Jul 16, 2025 | 23.385 | 23.385 | 23.385 | 23.385 | 0.38% |
Jul 15, 2025 | 23.296 | 23.296 | 23.296 | 23.296 | -0.81% |
Jul 14, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | 0.25% |
Jul 11, 2025 | 23.427 | 23.427 | 23.427 | 23.427 | -0.58% |
Jul 10, 2025 | 23.563 | 23.563 | 23.563 | 23.563 | 0.14% |
Jul 09, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.22% |
Jul 08, 2025 | 23.479 | 23.479 | 23.479 | 23.479 | 0.18% |
Jul 07, 2025 | 23.437 | 23.437 | 23.437 | 23.437 | -0.60% |
Jul 04, 2025 | 23.577 | 23.577 | 23.577 | 23.555 | 0.09% |
Jul 03, 2025 | 23.555 | 23.555 | 23.555 | 23.555 | 0.22% |
Jul 02, 2025 | 23.503 | 23.503 | 23.503 | 23.503 | 0.39% |
Jun 30, 2025 | 23.412 | 23.412 | 23.412 | 23.412 | 0.36% |
Jun 27, 2025 | 23.328 | 23.328 | 23.328 | 23.328 | 0.38% |
Jun 26, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.28% |
Jun 25, 2025 | 23.176 | 23.176 | 23.176 | 23.176 | -0.61% |
Jun 24, 2025 | 23.317 | 23.317 | 23.317 | 23.214 | 0.44% |
Jun 23, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | 0.31% |
Jun 20, 2025 | 23.142 | 23.142 | 23.142 | 23.142 | 0.09% |
Jun 19, 2025 | 23.121 | 23.121 | 23.121 | 23.121 | -0.02% |
Jun 18, 2025 | 23.125 | 23.125 | 23.125 | 23.125 | 0.23% |
Highest: 23.577 | Lowest: 23.121 | Difference: 0.457 | Average: 23.371 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review