
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.44% |
Aug 11, 2025 | 23.447 | 23.447 | 23.447 | 23.447 | 0.11% |
Aug 08, 2025 | 23.423 | 23.423 | 23.423 | 23.423 | 0.42% |
Aug 07, 2025 | 23.324 | 23.324 | 23.324 | 23.324 | -0.39% |
Aug 06, 2025 | 23.415 | 23.415 | 23.415 | 23.415 | -0.05% |
Aug 05, 2025 | 23.427 | 23.427 | 23.427 | 23.427 | 0.71% |
Aug 01, 2025 | 23.262 | 23.262 | 23.262 | 23.262 | -0.63% |
Jul 31, 2025 | 23.409 | 23.409 | 23.409 | 23.409 | -0.21% |
Jul 30, 2025 | 23.459 | 23.459 | 23.459 | 23.459 | -0.30% |
Jul 29, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.30% |
Jul 28, 2025 | 23.459 | 23.459 | 23.459 | 23.459 | -0.42% |
Jul 25, 2025 | 23.557 | 23.557 | 23.557 | 23.481 | 0.32% |
Jul 24, 2025 | 23.481 | 23.481 | 23.481 | 23.481 | -0.24% |
Jul 23, 2025 | 23.538 | 23.538 | 23.538 | 23.538 | 0.26% |
Jul 22, 2025 | 23.478 | 23.478 | 23.478 | 23.478 | 0.40% |
Jul 21, 2025 | 23.384 | 23.384 | 23.384 | 23.384 | -0.15% |
Jul 18, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -0.29% |
Jul 17, 2025 | 23.488 | 23.488 | 23.488 | 23.488 | 0.44% |
Jul 16, 2025 | 23.385 | 23.385 | 23.385 | 23.385 | 0.38% |
Jul 15, 2025 | 23.296 | 23.296 | 23.296 | 23.296 | -0.81% |
Jul 14, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | 0.25% |
Highest: 23.557 | Lowest: 23.262 | Difference: 0.295 | Average: 23.439 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review