
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 114.038 | 114.038 | 114.038 | 114.038 | 0.00% |
Jul 22, 2025 | 114.037 | 114.037 | 114.037 | 113.939 | 0.09% |
Jul 21, 2025 | 113.939 | 113.939 | 113.939 | 113.830 | 0.10% |
Jul 18, 2025 | 113.830 | 113.830 | 113.850 | 113.830 | -0.02% |
Jul 17, 2025 | 113.850 | 113.850 | 113.850 | 113.831 | 0.02% |
Jul 16, 2025 | 113.831 | 113.831 | 113.831 | 113.800 | 0.03% |
Jul 15, 2025 | 113.800 | 113.800 | 113.800 | 113.717 | 0.07% |
Jul 14, 2025 | 113.717 | 113.717 | 113.752 | 113.717 | -0.03% |
Jul 11, 2025 | 113.752 | 113.752 | 113.785 | 113.752 | -0.03% |
Jul 10, 2025 | 113.785 | 113.785 | 113.785 | 113.779 | 0.01% |
Jul 09, 2025 | 113.779 | 113.779 | 113.779 | 113.721 | 0.05% |
Jul 08, 2025 | 113.721 | 113.721 | 113.760 | 113.721 | -0.03% |
Jul 07, 2025 | 113.760 | 113.760 | 113.828 | 113.760 | -0.06% |
Jul 04, 2025 | 113.828 | 113.828 | 113.828 | 113.758 | 0.06% |
Jul 03, 2025 | 113.758 | 113.758 | 113.758 | 113.758 | 0.00% |
Jul 02, 2025 | 113.758 | 113.758 | 113.783 | 113.758 | -0.02% |
Jul 01, 2025 | 113.783 | 113.783 | 113.783 | 113.670 | 0.10% |
Jun 30, 2025 | 113.670 | 113.670 | 113.670 | 113.670 | 0.11% |
Jun 27, 2025 | 113.546 | 113.546 | 113.546 | 113.546 | -0.18% |
Jun 26, 2025 | 113.752 | 113.752 | 113.752 | 113.639 | 0.10% |
Jun 25, 2025 | 113.639 | 113.639 | 113.690 | 113.639 | -0.04% |
Jun 24, 2025 | 113.690 | 113.690 | 113.690 | 113.480 | 0.19% |
Highest: 114.038 | Lowest: 113.480 | Difference: 0.558 | Average: 113.785 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review