
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 12.913 | 12.913 | 12.913 | 12.913 | 0.75% |
Aug 01, 2025 | 12.817 | 12.817 | 12.905 | 12.654 | -0.68% |
Jul 31, 2025 | 12.905 | 12.905 | 12.905 | 12.905 | 0.81% |
Jul 11, 2025 | 12.801 | 12.801 | 12.801 | 12.801 | -0.03% |
Jul 04, 2025 | 12.805 | 12.805 | 12.805 | 12.805 | 0.03% |
Jun 30, 2025 | 12.801 | 12.801 | 12.801 | 12.801 | -0.05% |
Jun 27, 2025 | 12.808 | 12.808 | 12.808 | 12.808 | 1.22% |
Jun 20, 2025 | 12.654 | 12.719 | 12.801 | 12.654 | -0.83% |
Jun 13, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | -0.32% |
Jun 06, 2025 | 12.801 | 12.801 | 12.801 | 12.801 | 0.31% |
May 30, 2025 | 12.762 | 12.762 | 12.762 | 12.762 | 0.00% |
May 23, 2025 | 12.762 | 12.762 | 12.762 | 12.762 | -0.36% |
May 16, 2025 | 12.808 | 12.808 | 12.808 | 12.703 | 0.69% |
May 09, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 0.13% |
May 02, 2025 | 12.703 | 12.703 | 12.703 | 12.703 | 1.41% |
Apr 22, 2025 | 12.526 | 12.526 | 12.526 | 12.417 | 0.88% |
Apr 11, 2025 | 12.417 | 12.417 | 12.417 | 12.417 | -2.76% |
Apr 04, 2025 | 12.770 | 12.549 | 12.805 | 12.549 | -0.82% |
Mar 21, 2025 | 12.876 | 12.876 | 12.876 | 12.851 | 0.19% |
Mar 14, 2025 | 12.851 | 12.851 | 12.851 | 12.851 | -2.18% |
Highest: 12.913 | Lowest: 12.417 | Difference: 0.496 | Average: 12.763 | Change %: -1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review