
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 12.483 | 12.483 | 12.483 | 12.483 | 0.80% |
Aug 01, 2025 | 12.384 | 12.384 | 12.480 | 11.899 | -0.77% |
Jul 31, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.90% |
Jul 11, 2025 | 12.369 | 12.369 | 12.369 | 12.369 | -0.13% |
Jul 04, 2025 | 12.385 | 12.385 | 12.385 | 12.385 | 0.30% |
Jun 30, 2025 | 12.348 | 12.348 | 12.348 | 12.348 | 0.13% |
Jun 27, 2025 | 12.332 | 12.332 | 12.332 | 12.332 | 3.64% |
Jun 20, 2025 | 11.899 | 12.201 | 12.244 | 11.899 | -2.67% |
Jun 13, 2025 | 12.226 | 12.226 | 12.226 | 12.226 | -0.15% |
Jun 06, 2025 | 12.244 | 12.244 | 12.244 | 12.244 | 0.58% |
May 30, 2025 | 12.174 | 12.174 | 12.174 | 12.068 | 0.88% |
May 23, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | -0.82% |
May 16, 2025 | 12.168 | 12.168 | 12.168 | 11.999 | 1.11% |
May 09, 2025 | 12.034 | 12.034 | 12.034 | 12.034 | 0.29% |
May 02, 2025 | 11.999 | 11.999 | 11.999 | 11.999 | 2.61% |
Apr 22, 2025 | 11.694 | 11.694 | 11.694 | 11.618 | 0.65% |
Apr 11, 2025 | 11.618 | 11.618 | 11.618 | 11.618 | -3.18% |
Apr 04, 2025 | 12.000 | 11.734 | 12.042 | 11.734 | -0.88% |
Mar 21, 2025 | 12.106 | 12.106 | 12.106 | 12.034 | 0.60% |
Mar 14, 2025 | 12.034 | 12.034 | 12.034 | 12.034 | -2.64% |
Highest: 12.483 | Lowest: 11.618 | Difference: 0.865 | Average: 12.152 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review