
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | -0.05% |
Aug 20, 2025 | 15.917 | 15.917 | 15.946 | 15.917 | -0.19% |
Aug 19, 2025 | 15.946 | 15.946 | 15.980 | 15.946 | -0.21% |
Aug 18, 2025 | 15.980 | 15.980 | 15.980 | 15.959 | 0.13% |
Aug 14, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | -0.05% |
Aug 13, 2025 | 15.967 | 15.967 | 15.967 | 15.877 | 0.57% |
Aug 12, 2025 | 15.877 | 15.877 | 15.877 | 15.877 | 0.21% |
Aug 11, 2025 | 15.844 | 15.844 | 15.844 | 15.844 | 0.01% |
Aug 08, 2025 | 15.842 | 15.842 | 15.879 | 15.842 | -0.23% |
Aug 07, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | 0.48% |
Aug 06, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | -0.14% |
Aug 05, 2025 | 15.824 | 15.824 | 15.831 | 15.824 | -0.04% |
Aug 04, 2025 | 15.831 | 15.831 | 15.831 | 15.831 | 0.65% |
Aug 01, 2025 | 15.729 | 15.729 | 15.850 | 15.729 | -0.77% |
Jul 31, 2025 | 15.850 | 15.850 | 15.886 | 15.850 | -0.22% |
Jul 30, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | 0.05% |
Jul 29, 2025 | 15.878 | 15.878 | 15.878 | 15.878 | -0.12% |
Jul 28, 2025 | 15.897 | 15.897 | 15.916 | 15.897 | -0.12% |
Jul 25, 2025 | 15.916 | 15.916 | 15.916 | 15.916 | -0.10% |
Jul 24, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | 0.11% |
Jul 23, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | 0.09% |
Jul 22, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.03% |
Highest: 15.980 | Lowest: 15.729 | Difference: 0.251 | Average: 15.885 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review