Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 22.381 | 22.381 | 22.381 | 22.381 | 0.18% |
May 10, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.16% |
May 08, 2024 | 22.304 | 22.304 | 22.304 | 22.304 | -0.17% |
May 07, 2024 | 22.342 | 22.342 | 22.342 | 22.342 | 0.27% |
May 06, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 0.51% |
May 03, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.45% |
May 02, 2024 | 22.071 | 22.071 | 22.071 | 22.071 | 0.00% |
Apr 30, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.38% |
Apr 29, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | 0.09% |
Apr 26, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | 0.27% |
Apr 25, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | -0.23% |
Apr 24, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | 0.20% |
Apr 23, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | 0.45% |
Apr 22, 2024 | 21.981 | 21.981 | 21.981 | 21.981 | 0.22% |
Apr 19, 2024 | 21.932 | 21.932 | 21.932 | 21.932 | -0.40% |
Apr 18, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.16% |
Apr 17, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | -0.10% |
Apr 16, 2024 | 22.007 | 22.007 | 22.007 | 22.007 | -0.69% |
Apr 15, 2024 | 22.159 | 22.159 | 22.159 | 22.159 | -0.41% |
Highest: 22.381 | Lowest: 21.932 | Difference: 0.449 | Average: 22.138 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review