Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 31.764 | 31.764 | 31.764 | 31.764 | -0.43% |
May 28, 2024 | 31.901 | 31.901 | 31.901 | 31.901 | -0.13% |
May 27, 2024 | 31.942 | 31.942 | 31.942 | 31.942 | 0.26% |
May 24, 2024 | 31.859 | 31.859 | 31.859 | 31.859 | -0.07% |
May 23, 2024 | 31.883 | 31.883 | 31.883 | 31.883 | -0.61% |
May 22, 2024 | 32.078 | 32.078 | 32.078 | 32.078 | 0.58% |
May 21, 2024 | 31.892 | 31.892 | 31.892 | 31.892 | -0.76% |
May 17, 2024 | 32.136 | 32.136 | 32.136 | 32.136 | -0.09% |
May 16, 2024 | 32.164 | 32.164 | 32.164 | 32.164 | 0.02% |
May 15, 2024 | 32.157 | 32.157 | 32.157 | 32.157 | 0.44% |
May 14, 2024 | 32.015 | 32.015 | 32.015 | 32.015 | 0.30% |
May 13, 2024 | 31.921 | 31.921 | 31.921 | 31.921 | 0.19% |
May 10, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 0.16% |
May 08, 2024 | 31.808 | 31.808 | 31.808 | 31.808 | -0.17% |
May 07, 2024 | 31.861 | 31.861 | 31.861 | 31.861 | 0.27% |
May 06, 2024 | 31.774 | 31.774 | 31.774 | 31.774 | 0.52% |
May 03, 2024 | 31.611 | 31.611 | 31.611 | 31.611 | 0.45% |
May 02, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.01% |
Apr 30, 2024 | 31.468 | 31.468 | 31.468 | 31.468 | -0.38% |
Highest: 32.164 | Lowest: 31.468 | Difference: 0.696 | Average: 31.872 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review