
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 28.927 | 28.927 | 28.927 | 28.927 | 0.10% |
Jul 22, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | 0.02% |
Jul 21, 2025 | 28.894 | 28.894 | 28.894 | 28.894 | 0.27% |
Jul 18, 2025 | 28.818 | 28.818 | 28.818 | 28.818 | 0.27% |
Jul 17, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.41% |
Jul 16, 2025 | 28.622 | 28.622 | 28.622 | 28.622 | 0.09% |
Jul 15, 2025 | 28.597 | 28.597 | 28.597 | 28.597 | 0.15% |
Jul 14, 2025 | 28.554 | 28.554 | 28.554 | 28.480 | 0.26% |
Jul 11, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | -0.12% |
Jul 10, 2025 | 28.515 | 28.515 | 28.515 | 28.515 | 0.31% |
Jul 09, 2025 | 28.427 | 28.427 | 28.427 | 28.427 | 0.15% |
Jul 08, 2025 | 28.385 | 28.385 | 28.385 | 28.385 | -0.02% |
Jul 07, 2025 | 28.392 | 28.392 | 28.469 | 28.392 | -0.27% |
Jul 04, 2025 | 28.469 | 28.469 | 28.487 | 28.469 | -0.06% |
Jul 03, 2025 | 28.487 | 28.487 | 28.487 | 28.384 | 0.36% |
Jul 02, 2025 | 28.384 | 28.384 | 28.384 | 28.384 | 0.06% |
Jul 01, 2025 | 28.366 | 28.366 | 28.438 | 28.366 | -0.25% |
Jun 30, 2025 | 28.438 | 28.438 | 28.438 | 28.438 | 0.05% |
Jun 27, 2025 | 28.424 | 28.424 | 28.424 | 28.424 | 0.14% |
Jun 26, 2025 | 28.384 | 28.384 | 28.384 | 28.267 | 0.41% |
Jun 25, 2025 | 28.267 | 28.267 | 28.267 | 28.267 | -0.07% |
Jun 24, 2025 | 28.288 | 28.288 | 28.288 | 28.035 | 0.90% |
Highest: 28.927 | Lowest: 28.035 | Difference: 0.893 | Average: 28.534 | Change %: 3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review