Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | 0.44% |
May 14, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.29% |
May 13, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | 0.18% |
May 10, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.16% |
May 08, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | -0.17% |
May 07, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.27% |
May 06, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | 0.51% |
May 03, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.45% |
May 02, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.00% |
Apr 30, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.38% |
Apr 29, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 0.09% |
Apr 26, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.27% |
Apr 25, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | -0.23% |
Apr 24, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.20% |
Apr 23, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.46% |
Apr 22, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.22% |
Apr 19, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | -0.40% |
Apr 18, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.16% |
Apr 17, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.10% |
Highest: 10.902 | Lowest: 10.607 | Difference: 0.295 | Average: 10.726 | Change %: 2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review