
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.37% |
Jul 15, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | -0.15% |
Jul 14, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | -0.32% |
Jul 11, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | -0.20% |
Jul 10, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 0.35% |
Jul 09, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.00% |
Jul 08, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.16% |
Jul 07, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | -0.35% |
Jul 04, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.34% |
Jul 03, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.16% |
Jul 02, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | -0.19% |
Jul 01, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.50% |
Jun 30, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.35% |
Jun 27, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.11% |
Jun 26, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.71% |
Jun 25, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.72% |
Jun 24, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 0.94% |
Jun 23, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -0.40% |
Jun 20, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 0.14% |
Jun 19, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | -0.31% |
Jun 18, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | -0.59% |
Jun 17, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -0.10% |
Highest: 3.080 | Lowest: 2.970 | Difference: 0.109 | Average: 3.040 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review