Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 91.550 | 91.550 | 91.550 | 91.550 | 0.27% |
May 15, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | 0.83% |
May 14, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | 0.61% |
May 13, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | 0.17% |
May 10, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | 1.76% |
May 08, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | -1.06% |
May 07, 2024 | 89.250 | 89.250 | 89.250 | 89.250 | 1.08% |
May 06, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | -0.11% |
May 03, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.28% |
May 02, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | 1.67% |
Apr 30, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | -0.86% |
Apr 29, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | 0.87% |
Apr 26, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | -5.30% |
May 16, 2024 | 91.550 | 91.550 | 91.550 | 91.550 | 0.27% |
May 15, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | 0.83% |
May 14, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | 0.61% |
May 13, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | 0.17% |
May 10, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | 1.76% |
May 08, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | -1.06% |
May 07, 2024 | 89.250 | 89.250 | 89.250 | 89.250 | 1.08% |
May 06, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | -0.11% |
May 03, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.28% |
May 02, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | 1.67% |
Apr 30, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | -0.86% |
Apr 29, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | 0.87% |
Apr 26, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | 0.23% |
Apr 25, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | -0.52% |
Apr 24, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | 0.40% |
Apr 23, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.70% |
Apr 22, 2024 | 86.000 | 86.000 | 86.000 | 86.000 | 1.12% |
Highest: 91.550 | Lowest: 86.000 | Difference: 5.550 | Average: 88.635 | Change %: 7.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review