
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -1.87% |
Aug 13, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 1.64% |
Aug 12, 2025 | 1.949 | 1.949 | 1.951 | 1.949 | -0.10% |
Aug 11, 2025 | 1.951 | 1.951 | 1.951 | 1.930 | 1.09% |
Aug 08, 2025 | 1.930 | 1.930 | 1.953 | 1.930 | -1.18% |
Aug 07, 2025 | 1.953 | 1.953 | 1.959 | 1.953 | -0.31% |
Aug 06, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 1.29% |
Aug 05, 2025 | 1.934 | 1.934 | 1.934 | 1.925 | 0.47% |
Aug 04, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 1.32% |
Aug 01, 2025 | 1.900 | 1.900 | 1.911 | 1.900 | -0.58% |
Jul 31, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.73% |
Jul 30, 2025 | 1.925 | 1.925 | 1.947 | 1.925 | -1.13% |
Jul 29, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 1.20% |
Jul 28, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.58% |
Jul 25, 2025 | 1.913 | 1.913 | 1.913 | 1.907 | 0.31% |
Jul 24, 2025 | 1.907 | 1.907 | 1.907 | 1.879 | 1.49% |
Jul 23, 2025 | 1.879 | 1.879 | 1.890 | 1.879 | -0.58% |
Jul 22, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% |
Jul 21, 2025 | 1.890 | 1.890 | 1.890 | 1.880 | 0.53% |
Jul 18, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.16% |
Jul 17, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 1.68% |
Jul 16, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.00% |
Jul 15, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.16% |
Highest: 1.981 | Lowest: 1.846 | Difference: 0.135 | Average: 1.916 | Change %: 5.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review