Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.96% |
May 17, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.06% |
May 16, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.95% |
May 15, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -1.00% |
May 14, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.24% |
May 13, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.24% |
May 10, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.18% |
May 09, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.89% |
May 08, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.36% |
May 07, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.66% |
May 06, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 1.52% |
Apr 30, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -2.02% |
May 20, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.96% |
May 17, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.06% |
May 16, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.95% |
May 15, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -1.00% |
May 14, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.24% |
May 13, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.24% |
May 10, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.18% |
May 09, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.89% |
May 08, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.36% |
May 07, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.66% |
May 06, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 1.52% |
Apr 30, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.06% |
Apr 29, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 2.81% |
Apr 26, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 1.45% |
Apr 25, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 1.28% |
Apr 24, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 1.69% |
Apr 23, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.26% |
Apr 22, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.46% |
Highest: 1.700 | Lowest: 1.535 | Difference: 0.165 | Average: 1.661 | Change %: 9.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review