
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.897 | 1.897 | 1.897 | 1.896 | 0.05% |
Jul 11, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.32% |
Jul 10, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.37% |
Jul 09, 2025 | 1.883 | 1.883 | 1.892 | 1.883 | -0.48% |
Jul 08, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.96% |
Jul 07, 2025 | 1.874 | 1.874 | 1.876 | 1.874 | -0.11% |
Jul 04, 2025 | 1.876 | 1.876 | 1.876 | 1.875 | 0.05% |
Jul 03, 2025 | 1.875 | 1.875 | 1.875 | 1.865 | 0.54% |
Jul 02, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.27% |
Jul 01, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.38% |
Jun 30, 2025 | 1.863 | 1.863 | 1.863 | 1.847 | 0.87% |
Jun 27, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.16% |
Jun 26, 2025 | 1.844 | 1.844 | 1.849 | 1.844 | -0.27% |
Jun 25, 2025 | 1.849 | 1.849 | 1.849 | 1.828 | 1.15% |
Jun 24, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 1.16% |
Jun 23, 2025 | 1.807 | 1.807 | 1.807 | 1.796 | 0.61% |
Jun 20, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.11% |
Jun 19, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.94% |
Jun 18, 2025 | 1.811 | 1.811 | 1.811 | 1.810 | 0.06% |
Jun 17, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.11% |
Jun 16, 2025 | 1.812 | 1.812 | 1.812 | 1.806 | 0.33% |
Highest: 1.897 | Lowest: 1.794 | Difference: 0.103 | Average: 1.851 | Change %: 5.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review