
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.933 | 1.933 | 1.941 | 1.933 | -0.41% |
Jul 31, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -1.62% |
Jul 30, 2025 | 1.973 | 1.973 | 1.977 | 1.973 | -0.20% |
Jul 29, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.41% |
Jul 28, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.20% |
Jul 25, 2025 | 1.965 | 1.965 | 1.967 | 1.965 | -0.10% |
Jul 24, 2025 | 1.967 | 1.967 | 1.967 | 1.945 | 1.13% |
Jul 23, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.00% |
Jul 22, 2025 | 1.945 | 1.945 | 1.945 | 1.927 | 0.93% |
Jul 21, 2025 | 1.927 | 1.927 | 1.927 | 1.915 | 0.63% |
Jul 18, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.42% |
Jul 17, 2025 | 1.907 | 1.907 | 1.907 | 1.894 | 0.69% |
Jul 16, 2025 | 1.894 | 1.894 | 1.897 | 1.894 | -0.16% |
Jul 15, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.00% |
Jul 14, 2025 | 1.897 | 1.897 | 1.897 | 1.896 | 0.05% |
Jul 11, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.32% |
Jul 10, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.37% |
Jul 09, 2025 | 1.883 | 1.883 | 1.892 | 1.883 | -0.48% |
Jul 08, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.96% |
Jul 07, 2025 | 1.874 | 1.874 | 1.876 | 1.874 | -0.11% |
Jul 04, 2025 | 1.876 | 1.876 | 1.876 | 1.875 | 0.05% |
Jul 03, 2025 | 1.875 | 1.875 | 1.875 | 1.865 | 0.54% |
Jul 02, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.27% |
Jul 01, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.38% |
Highest: 1.977 | Lowest: 1.865 | Difference: 0.112 | Average: 1.916 | Change %: 3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review