Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.24% |
May 24, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -0.55% |
May 23, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.53% |
May 22, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -0.25% |
May 21, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.40% |
May 20, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.09% |
May 17, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.16% |
May 16, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.33% |
May 15, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.12% |
May 14, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.50% |
May 13, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.62% |
May 10, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | 0.39% |
May 09, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.38% |
May 08, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -0.24% |
May 07, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | 1.20% |
May 03, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | 0.82% |
May 02, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | -0.08% |
May 01, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | -0.41% |
Apr 30, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.62% |
Apr 29, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.20% |
Highest: 4.535 | Lowest: 4.351 | Difference: 0.184 | Average: 4.464 | Change %: 3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review