
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 73.780 | 73.780 | 73.780 | 73.720 | 0.08% |
Jul 14, 2025 | 73.720 | 73.720 | 73.720 | 73.680 | 0.05% |
Jul 11, 2025 | 73.680 | 73.680 | 73.680 | 73.680 | -0.19% |
Jul 10, 2025 | 73.820 | 73.820 | 73.820 | 73.760 | 0.08% |
Jul 09, 2025 | 73.760 | 73.760 | 73.760 | 73.630 | 0.18% |
Jul 08, 2025 | 73.630 | 73.630 | 73.670 | 73.630 | -0.05% |
Jul 07, 2025 | 73.670 | 73.670 | 73.760 | 73.670 | -0.12% |
Jul 04, 2025 | 73.760 | 73.760 | 73.760 | 73.760 | 0.00% |
Jul 03, 2025 | 73.760 | 73.760 | 73.760 | 73.500 | 0.35% |
Jul 02, 2025 | 73.500 | 73.500 | 73.500 | 73.440 | 0.08% |
Jul 01, 2025 | 73.440 | 73.440 | 73.520 | 73.440 | -0.11% |
Jun 30, 2025 | 73.520 | 73.520 | 73.520 | 73.520 | 0.15% |
Jun 27, 2025 | 73.410 | 73.410 | 73.410 | 73.410 | 0.14% |
Jun 26, 2025 | 73.310 | 73.310 | 73.310 | 73.260 | 0.07% |
Jun 25, 2025 | 73.260 | 73.260 | 73.260 | 73.260 | 0.00% |
Jun 24, 2025 | 73.260 | 73.260 | 73.260 | 73.080 | 0.25% |
Jun 23, 2025 | 73.080 | 73.080 | 73.080 | 72.950 | 0.18% |
Jun 20, 2025 | 72.950 | 72.950 | 72.950 | 72.950 | -0.12% |
Jun 18, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | 0.05% |
Jun 17, 2025 | 73.000 | 73.000 | 73.080 | 73.000 | -0.11% |
Highest: 73.820 | Lowest: 72.950 | Difference: 0.870 | Average: 73.468 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review