
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | 0.12% |
Aug 07, 2025 | 74.360 | 74.360 | 74.360 | 74.190 | 0.23% |
Aug 06, 2025 | 74.190 | 74.190 | 74.190 | 74.110 | 0.11% |
Aug 05, 2025 | 74.110 | 74.110 | 74.220 | 74.110 | -0.15% |
Aug 04, 2025 | 74.220 | 74.220 | 74.470 | 73.840 | 0.51% |
Aug 01, 2025 | 73.840 | 73.840 | 73.840 | 73.840 | -0.85% |
Jul 31, 2025 | 74.470 | 74.470 | 74.570 | 74.470 | -0.13% |
Jul 30, 2025 | 74.570 | 74.570 | 74.570 | 74.490 | 0.11% |
Jul 29, 2025 | 74.490 | 74.490 | 74.490 | 74.350 | 0.19% |
Jul 28, 2025 | 74.350 | 74.350 | 74.350 | 74.350 | 0.13% |
Jul 25, 2025 | 74.250 | 74.250 | 74.250 | 74.250 | 0.11% |
Jul 24, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | 0.07% |
Jul 23, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | 0.19% |
Jul 22, 2025 | 73.980 | 73.980 | 74.020 | 73.980 | -0.05% |
Jul 21, 2025 | 74.020 | 74.020 | 74.020 | 73.970 | 0.07% |
Jul 18, 2025 | 73.970 | 73.970 | 74.070 | 73.970 | -0.14% |
Jul 17, 2025 | 74.070 | 74.070 | 74.070 | 74.070 | 0.22% |
Jul 16, 2025 | 73.910 | 73.910 | 73.910 | 73.780 | 0.18% |
Jul 15, 2025 | 73.780 | 73.780 | 73.780 | 73.720 | 0.08% |
Jul 14, 2025 | 73.720 | 73.720 | 73.720 | 73.680 | 0.05% |
Jul 11, 2025 | 73.680 | 73.680 | 73.680 | 73.680 | -0.19% |
Highest: 74.570 | Lowest: 73.680 | Difference: 0.890 | Average: 74.130 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review