Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 241.92 | 241.92 | 241.92 | 241.92 | 0.25% |
May 09, 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 0.17% |
May 08, 2024 | 240.90 | 240.90 | 240.90 | 240.90 | 0.09% |
May 07, 2024 | 240.68 | 240.68 | 240.68 | 240.68 | 0.98% |
May 03, 2024 | 238.33 | 238.33 | 238.33 | 238.33 | 0.55% |
May 02, 2024 | 237.02 | 237.02 | 237.02 | 237.02 | 0.59% |
May 01, 2024 | 235.62 | 235.62 | 235.62 | 235.62 | 0.03% |
Apr 30, 2024 | 235.54 | 235.54 | 235.54 | 235.54 | -0.66% |
Apr 29, 2024 | 237.12 | 237.12 | 237.12 | 237.12 | 0.12% |
Apr 26, 2024 | 236.82 | 236.82 | 236.82 | 236.82 | 0.74% |
Apr 25, 2024 | 235.08 | 235.08 | 235.08 | 235.08 | -0.52% |
Apr 24, 2024 | 236.30 | 236.30 | 236.30 | 236.30 | -0.08% |
Apr 23, 2024 | 236.49 | 236.49 | 236.49 | 236.49 | 0.17% |
Apr 22, 2024 | 236.08 | 236.08 | 236.08 | 236.08 | 1.05% |
Apr 19, 2024 | 233.64 | 233.64 | 233.64 | 233.64 | -0.36% |
Apr 18, 2024 | 234.48 | 234.48 | 234.48 | 234.48 | 0.08% |
Apr 17, 2024 | 234.28 | 234.28 | 234.28 | 234.28 | -0.01% |
Apr 16, 2024 | 234.31 | 234.31 | 234.31 | 234.31 | -0.71% |
Apr 15, 2024 | 235.98 | 235.98 | 235.98 | 235.98 | -0.81% |
Highest: 241.92 | Lowest: 233.64 | Difference: 8.28 | Average: 236.94 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review