
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 213.53 | 213.53 | 213.53 | 212.64 | 0.42% |
Aug 21, 2025 | 212.64 | 212.64 | 213.03 | 212.64 | -0.18% |
Aug 20, 2025 | 213.03 | 213.03 | 213.03 | 212.48 | 0.26% |
Aug 19, 2025 | 212.48 | 212.48 | 212.54 | 212.48 | -0.03% |
Aug 18, 2025 | 212.54 | 212.54 | 212.54 | 212.54 | 0.02% |
Aug 15, 2025 | 212.51 | 212.51 | 213.05 | 212.51 | -0.25% |
Aug 14, 2025 | 213.05 | 213.05 | 213.25 | 213.05 | -0.09% |
Aug 13, 2025 | 213.25 | 213.25 | 213.25 | 212.87 | 0.18% |
Aug 12, 2025 | 212.87 | 212.87 | 212.92 | 212.87 | -0.03% |
Aug 11, 2025 | 212.92 | 212.92 | 212.92 | 212.92 | 0.10% |
Aug 08, 2025 | 212.71 | 212.71 | 212.89 | 212.71 | -0.08% |
Aug 07, 2025 | 212.89 | 212.89 | 213.24 | 212.89 | -0.16% |
Aug 06, 2025 | 213.24 | 213.24 | 213.24 | 213.08 | 0.07% |
Aug 05, 2025 | 213.08 | 213.08 | 213.08 | 213.07 | 0.01% |
Aug 04, 2025 | 213.07 | 213.07 | 213.07 | 213.07 | 0.49% |
Aug 01, 2025 | 212.03 | 212.03 | 212.68 | 212.03 | -0.31% |
Jul 31, 2025 | 212.68 | 212.68 | 212.68 | 212.60 | 0.04% |
Jul 30, 2025 | 212.60 | 212.60 | 212.60 | 212.48 | 0.06% |
Jul 29, 2025 | 212.48 | 212.48 | 212.48 | 212.01 | 0.22% |
Jul 28, 2025 | 212.01 | 212.01 | 212.01 | 212.01 | 0.02% |
Jul 25, 2025 | 211.97 | 211.97 | 211.97 | 211.43 | 0.26% |
Jul 24, 2025 | 211.43 | 211.43 | 211.43 | 211.23 | 0.09% |
Highest: 213.53 | Lowest: 211.23 | Difference: 2.29 | Average: 212.68 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review