
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 37.334 | 37.334 | 37.334 | 37.334 | -0.60% |
Jul 10, 2025 | 37.561 | 37.561 | 37.561 | 37.561 | -0.39% |
Jul 09, 2025 | 37.708 | 37.708 | 37.708 | 37.708 | -0.05% |
Jul 08, 2025 | 37.725 | 37.725 | 37.725 | 37.725 | 0.24% |
Jul 07, 2025 | 37.634 | 37.634 | 37.634 | 37.634 | 0.11% |
Jul 04, 2025 | 37.594 | 37.594 | 37.594 | 37.594 | 0.31% |
Jul 03, 2025 | 37.478 | 37.478 | 37.478 | 37.478 | -0.21% |
Jul 02, 2025 | 37.556 | 37.556 | 37.556 | 37.556 | -0.19% |
Jul 01, 2025 | 37.629 | 37.629 | 37.629 | 37.629 | 0.10% |
Jun 30, 2025 | 37.592 | 37.592 | 37.592 | 37.592 | -0.37% |
Jun 27, 2025 | 37.734 | 37.734 | 37.734 | 37.734 | 0.46% |
Jun 26, 2025 | 37.562 | 37.562 | 37.562 | 37.562 | 0.74% |
Jun 25, 2025 | 37.287 | 37.287 | 37.287 | 37.287 | 0.65% |
Jun 24, 2025 | 37.047 | 37.047 | 37.047 | 37.047 | 0.23% |
Jun 23, 2025 | 36.961 | 36.961 | 36.961 | 36.961 | -0.44% |
Jun 20, 2025 | 37.124 | 37.124 | 37.124 | 37.124 | 0.88% |
Jun 19, 2025 | 36.800 | 36.800 | 36.843 | 36.800 | -0.12% |
Jun 18, 2025 | 36.843 | 36.843 | 36.843 | 36.843 | -0.18% |
Jun 17, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | -0.17% |
Jun 16, 2025 | 36.972 | 36.972 | 36.972 | 36.972 | 0.64% |
Highest: 37.734 | Lowest: 36.800 | Difference: 0.934 | Average: 37.353 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review