
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 36.917 | 36.917 | 36.917 | 36.917 | 0.00% |
Jul 30, 2025 | 36.917 | 36.917 | 36.917 | 36.917 | 0.22% |
Jul 29, 2025 | 36.837 | 36.837 | 36.837 | 36.837 | 0.44% |
Jul 28, 2025 | 36.675 | 36.675 | 36.675 | 36.675 | -0.61% |
Jul 25, 2025 | 36.902 | 36.902 | 36.902 | 36.902 | -0.77% |
Jul 24, 2025 | 37.189 | 37.189 | 37.189 | 37.189 | -0.51% |
Jul 23, 2025 | 37.378 | 37.378 | 37.378 | 37.378 | 0.52% |
Jul 22, 2025 | 37.184 | 37.184 | 37.184 | 37.184 | -0.22% |
Jul 21, 2025 | 37.265 | 37.265 | 37.265 | 37.265 | 0.19% |
Jul 18, 2025 | 37.194 | 37.194 | 37.194 | 37.194 | -0.28% |
Jul 17, 2025 | 37.298 | 37.298 | 37.298 | 37.298 | -0.32% |
Jul 16, 2025 | 37.418 | 37.418 | 37.418 | 37.418 | 0.22% |
Jul 15, 2025 | 37.337 | 37.337 | 37.337 | 37.337 | 0.33% |
Jul 14, 2025 | 37.214 | 37.214 | 37.214 | 37.214 | -0.32% |
Jul 11, 2025 | 37.334 | 37.334 | 37.334 | 37.334 | -0.60% |
Jul 10, 2025 | 37.561 | 37.561 | 37.561 | 37.561 | -0.39% |
Jul 09, 2025 | 37.708 | 37.708 | 37.708 | 37.708 | -0.05% |
Jul 08, 2025 | 37.725 | 37.725 | 37.725 | 37.725 | 0.24% |
Jul 07, 2025 | 37.634 | 37.634 | 37.634 | 37.634 | 0.11% |
Jul 04, 2025 | 37.594 | 37.594 | 37.594 | 37.594 | 0.31% |
Jul 03, 2025 | 37.478 | 37.478 | 37.478 | 37.478 | -0.21% |
Jul 02, 2025 | 37.556 | 37.556 | 37.556 | 37.556 | -0.19% |
Jul 01, 2025 | 37.629 | 37.629 | 37.629 | 37.629 | 0.10% |
Highest: 37.725 | Lowest: 36.675 | Difference: 1.050 | Average: 37.302 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review