
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 37.716 | 37.716 | 37.716 | 37.716 | 0.16% |
Aug 06, 2025 | 37.656 | 37.656 | 37.656 | 37.656 | -0.56% |
Aug 05, 2025 | 37.867 | 37.867 | 37.867 | 37.867 | -0.24% |
Aug 04, 2025 | 37.957 | 37.957 | 37.957 | 37.957 | 0.71% |
Aug 01, 2025 | 37.688 | 37.688 | 37.688 | 37.688 | -0.85% |
Jul 31, 2025 | 38.010 | 38.203 | 38.203 | 38.010 | -0.50% |
Jul 30, 2025 | 38.203 | 38.203 | 38.203 | 38.203 | 0.21% |
Jul 29, 2025 | 38.122 | 38.122 | 38.122 | 38.122 | 0.44% |
Jul 28, 2025 | 37.954 | 37.954 | 37.954 | 37.954 | -0.41% |
Jul 25, 2025 | 38.109 | 38.109 | 38.109 | 38.109 | -0.81% |
Jul 24, 2025 | 38.420 | 38.420 | 38.420 | 38.420 | -0.37% |
Jul 23, 2025 | 38.563 | 38.563 | 38.563 | 38.563 | 0.38% |
Jul 22, 2025 | 38.418 | 38.418 | 38.418 | 38.418 | -0.39% |
Jul 21, 2025 | 38.568 | 38.568 | 38.568 | 38.568 | -0.16% |
Jul 18, 2025 | 38.631 | 38.631 | 38.631 | 38.631 | -0.04% |
Jul 17, 2025 | 38.645 | 38.645 | 38.645 | 38.645 | -0.17% |
Jul 16, 2025 | 38.712 | 38.712 | 38.712 | 38.712 | 0.26% |
Jul 15, 2025 | 38.611 | 38.611 | 38.611 | 38.611 | 0.19% |
Jul 14, 2025 | 38.538 | 38.538 | 38.538 | 38.538 | -0.17% |
Jul 11, 2025 | 38.603 | 38.603 | 38.603 | 38.603 | -0.49% |
Highest: 38.712 | Lowest: 37.656 | Difference: 1.056 | Average: 38.250 | Change %: -2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review