Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 894.519 | 894.519 | 894.519 | 894.519 | 0.06% |
May 29, 2024 | 893.995 | 893.995 | 893.995 | 893.995 | -0.16% |
May 28, 2024 | 895.456 | 895.456 | 895.456 | 895.456 | 0.04% |
May 27, 2024 | 895.094 | 895.094 | 895.094 | 895.094 | 0.01% |
May 26, 2024 | 894.967 | 894.967 | 894.967 | 894.967 | -0.00% |
May 25, 2024 | 894.986 | 894.986 | 894.986 | 894.986 | -0.00% |
May 24, 2024 | 895.005 | 895.005 | 895.005 | 895.005 | 0.01% |
May 23, 2024 | 894.950 | 894.950 | 894.950 | 894.950 | -0.01% |
May 22, 2024 | 895.057 | 895.057 | 895.057 | 895.057 | -0.04% |
May 21, 2024 | 895.391 | 895.391 | 895.391 | 895.391 | 0.05% |
May 20, 2024 | 894.959 | 894.959 | 894.959 | 894.959 | 0.01% |
May 19, 2024 | 894.868 | 894.868 | 894.868 | 894.868 | -0.00% |
May 18, 2024 | 894.887 | 894.887 | 894.887 | 894.887 | 0.00% |
May 16, 2024 | 894.855 | 894.855 | 894.855 | 894.855 | 0.17% |
May 15, 2024 | 893.307 | 893.307 | 893.307 | 893.307 | 0.18% |
May 14, 2024 | 891.720 | 891.720 | 891.720 | 891.720 | -0.01% |
May 13, 2024 | 891.791 | 891.791 | 891.791 | 891.791 | 0.02% |
May 12, 2024 | 891.575 | 891.575 | 891.575 | 891.575 | -0.00% |
May 11, 2024 | 891.594 | 891.594 | 891.594 | 891.594 | -0.00% |
May 10, 2024 | 891.613 | 891.613 | 891.613 | 891.613 | 0.10% |
May 09, 2024 | 890.744 | 890.744 | 890.744 | 890.744 | -0.01% |
May 08, 2024 | 890.860 | 890.860 | 890.860 | 890.860 | 0.41% |
May 06, 2024 | 887.222 | 887.222 | 887.222 | 887.222 | 0.03% |
May 05, 2024 | 886.918 | 886.918 | 886.918 | 886.918 | -0.00% |
Highest: 895.456 | Lowest: 886.918 | Difference: 8.538 | Average: 893.181 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review