
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 80.990 | 80.990 | 80.990 | 80.990 | -0.01% |
Jul 14, 2025 | 81.000 | 81.000 | 81.000 | 81.000 | -0.06% |
Jul 11, 2025 | 81.050 | 81.050 | 81.050 | 81.050 | -0.20% |
Jul 10, 2025 | 81.210 | 81.210 | 81.210 | 81.120 | 0.11% |
Jul 09, 2025 | 81.120 | 81.120 | 81.120 | 80.990 | 0.16% |
Jul 08, 2025 | 80.990 | 80.990 | 81.260 | 80.990 | -0.33% |
Jul 07, 2025 | 81.260 | 81.360 | 81.390 | 81.260 | -0.16% |
Jul 04, 2025 | 81.390 | 81.390 | 81.390 | 81.390 | 0.05% |
Jul 03, 2025 | 81.350 | 81.350 | 81.360 | 81.350 | 0.06% |
Jul 02, 2025 | 81.300 | 81.300 | 81.450 | 81.300 | -0.18% |
Jul 01, 2025 | 81.450 | 81.450 | 81.450 | 81.260 | 0.23% |
Jun 30, 2025 | 81.260 | 81.260 | 81.260 | 81.260 | 0.14% |
Jun 27, 2025 | 81.150 | 81.150 | 81.190 | 81.150 | -0.05% |
Jun 26, 2025 | 81.190 | 81.190 | 81.190 | 81.190 | 0.20% |
Jun 25, 2025 | 81.030 | 81.030 | 81.030 | 80.810 | 0.27% |
Jun 24, 2025 | 80.810 | 80.810 | 80.810 | 80.620 | 0.24% |
Jun 23, 2025 | 80.620 | 80.620 | 80.660 | 80.620 | -0.05% |
Jun 20, 2025 | 80.660 | 80.640 | 80.660 | 80.630 | 0.02% |
Jun 19, 2025 | 80.640 | 80.640 | 80.750 | 80.640 | -0.14% |
Jun 18, 2025 | 80.750 | 80.750 | 80.750 | 80.580 | 0.21% |
Jun 17, 2025 | 80.580 | 80.580 | 80.580 | 80.580 | 0.00% |
Jun 16, 2025 | 80.580 | 80.580 | 80.750 | 80.580 | -0.21% |
Highest: 81.450 | Lowest: 80.580 | Difference: 0.870 | Average: 81.017 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review