
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 85.830 | 85.830 | 85.830 | 85.830 | 0.00% |
Jul 24, 2025 | 85.830 | 85.830 | 86.020 | 85.830 | -0.22% |
Jul 23, 2025 | 86.020 | 86.020 | 86.190 | 86.020 | -0.20% |
Jul 22, 2025 | 86.190 | 86.190 | 86.190 | 86.190 | 0.13% |
Jul 21, 2025 | 86.080 | 86.080 | 86.080 | 85.820 | 0.30% |
Jul 18, 2025 | 85.820 | 85.820 | 85.850 | 85.820 | -0.03% |
Jul 17, 2025 | 85.850 | 85.850 | 85.850 | 85.710 | 0.16% |
Jul 16, 2025 | 85.710 | 85.710 | 85.710 | 85.710 | -0.21% |
Jul 15, 2025 | 85.890 | 85.890 | 85.890 | 85.890 | 0.10% |
Jul 14, 2025 | 85.800 | 85.800 | 85.800 | 85.800 | 0.26% |
Jul 11, 2025 | 85.580 | 85.580 | 85.580 | 85.580 | -0.15% |
Jul 10, 2025 | 85.710 | 85.710 | 85.710 | 85.620 | 0.11% |
Jul 09, 2025 | 85.620 | 85.620 | 85.620 | 85.480 | 0.16% |
Jul 08, 2025 | 85.480 | 85.480 | 85.710 | 85.480 | -0.27% |
Jul 07, 2025 | 85.710 | 85.920 | 86.040 | 85.710 | -0.38% |
Jul 04, 2025 | 86.040 | 86.040 | 86.040 | 86.040 | 0.03% |
Jul 03, 2025 | 86.010 | 86.010 | 86.363 | 86.010 | 0.17% |
Jul 02, 2025 | 85.860 | 85.860 | 86.560 | 85.860 | -0.81% |
Jul 01, 2025 | 86.560 | 86.560 | 86.560 | 86.370 | 0.22% |
Jun 30, 2025 | 86.370 | 86.370 | 86.370 | 86.370 | 0.12% |
Jun 27, 2025 | 86.270 | 86.270 | 86.430 | 86.270 | -0.19% |
Highest: 86.560 | Lowest: 85.480 | Difference: 1.080 | Average: 85.916 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review