
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | -0.01% |
Jul 09, 2025 | 7.021 | 7.021 | 7.048 | 7.021 | -0.38% |
Jul 08, 2025 | 7.048 | 7.048 | 7.098 | 7.048 | -0.70% |
Jul 07, 2025 | 7.098 | 7.098 | 7.098 | 7.096 | 0.03% |
Jul 04, 2025 | 7.096 | 7.096 | 7.096 | 7.096 | -0.55% |
Jul 03, 2025 | 7.135 | 7.135 | 7.135 | 7.135 | 0.40% |
Jul 02, 2025 | 7.107 | 7.107 | 7.128 | 7.107 | -0.30% |
Jul 01, 2025 | 7.128 | 7.128 | 7.135 | 7.128 | -0.10% |
Jun 30, 2025 | 7.135 | 7.135 | 7.135 | 7.135 | 0.53% |
Jun 27, 2025 | 7.098 | 7.098 | 7.098 | 7.057 | 0.58% |
Jun 26, 2025 | 7.057 | 7.057 | 7.057 | 7.057 | -0.31% |
Jun 25, 2025 | 7.079 | 7.079 | 7.079 | 7.079 | 0.64% |
Jun 24, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | 0.00% |
Jun 23, 2025 | 7.034 | 7.034 | 7.073 | 7.034 | -0.55% |
Jun 20, 2025 | 7.073 | 7.073 | 7.092 | 7.073 | -0.27% |
Jun 19, 2025 | 7.092 | 7.092 | 7.092 | 7.092 | -1.41% |
Jun 18, 2025 | 7.193 | 7.193 | 7.193 | 7.193 | 0.11% |
Jun 17, 2025 | 7.185 | 7.185 | 7.185 | 7.185 | 0.18% |
Jun 16, 2025 | 7.172 | 7.172 | 7.232 | 7.172 | -0.83% |
Highest: 7.232 | Lowest: 7.020 | Difference: 0.212 | Average: 7.095 | Change %: -2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review